KL Healthcare

KLHC
🏛️ malaysia →
1,619.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,834.52 1,837.41 1,834.52 1,835.91 0.0K
09:05 1,835.39 1,835.39 1,831.75 1,835.17 0.0K
09:10 1,834.21 1,834.57 1,832.48 1,834.57 0.0K
09:15 1,835.54 1,836.66 1,835.54 1,836.20 0.0K
09:20 1,836.20 1,836.89 1,836.19 1,836.64 0.0K
09:25 1,834.19 1,836.46 1,834.19 1,836.46 0.0K
09:30 1,836.46 1,836.46 1,832.38 1,833.06 0.0K
09:35 1,832.38 1,833.30 1,832.34 1,833.30 0.0K
09:40 1,832.39 1,832.39 1,830.38 1,831.85 0.0K
09:45 1,829.75 1,834.55 1,829.75 1,832.31 0.0K
09:50 1,832.31 1,833.17 1,831.63 1,833.17 0.0K
09:55 1,833.17 1,833.17 1,831.63 1,831.63 0.0K
10:00 1,832.59 1,832.59 1,832.33 1,832.33 0.0K
10:05 1,832.07 1,833.19 1,832.07 1,833.19 0.0K
10:10 1,834.72 1,834.72 1,831.82 1,831.82 0.0K
10:15 1,830.51 1,831.82 1,830.43 1,831.82 0.0K
10:20 1,831.82 1,831.82 1,830.55 1,830.55 0.0K
10:25 1,830.55 1,830.55 1,829.32 1,829.32 0.0K
10:30 1,829.32 1,829.59 1,829.32 1,829.32 0.0K
10:35 1,830.59 1,830.59 1,829.32 1,829.32 0.0K
10:40 1,829.59 1,830.86 1,829.59 1,830.27 0.0K
10:45 1,829.32 1,831.99 1,828.88 1,828.88 0.0K
10:50 1,828.88 1,829.61 1,828.88 1,829.33 0.0K
10:55 1,829.33 1,831.41 1,829.33 1,830.73 0.0K
11:00 1,830.73 1,831.05 1,830.73 1,831.05 0.0K
11:05 1,830.78 1,831.05 1,830.53 1,831.05 0.0K
11:10 1,831.73 1,832.01 1,831.73 1,831.75 0.0K
11:15 1,830.79 1,831.75 1,830.79 1,831.75 0.0K
11:20 1,832.43 1,832.43 1,831.41 1,831.41 0.0K
11:25 1,832.46 1,832.46 1,831.41 1,831.41 0.0K
11:30 1,831.95 1,831.95 1,830.91 1,830.91 0.0K
11:35 1,830.91 1,832.65 1,830.91 1,831.95 0.0K
11:40 1,831.97 1,832.03 1,831.27 1,831.34 0.0K
11:45 1,832.29 1,833.07 1,831.34 1,833.07 0.0K
11:50 1,832.39 1,835.74 1,832.39 1,834.53 0.0K
11:55 1,833.84 1,833.84 1,831.83 1,833.56 0.0K
12:00 1,833.56 1,834.15 1,833.03 1,833.71 0.0K
12:05 1,833.99 1,835.04 1,833.99 1,835.04 0.0K
12:10 1,836.56 1,836.56 1,835.28 1,835.28 0.0K
12:15 1,835.28 1,836.59 1,835.28 1,835.55 0.0K
12:20 1,835.28 1,835.28 1,834.83 1,834.83 0.0K
12:25 1,835.15 1,835.47 1,834.51 1,835.47 0.0K
12:30 1,835.47 1,835.47 1,835.47 1,835.47 0.0K
12:35 1,835.47 1,835.47 1,835.47 1,835.47 0.0K
12:40 1,835.47 1,835.47 1,835.47 1,835.47 0.0K
12:45 1,835.47 1,835.47 1,835.47 1,835.47 0.0K
12:50 1,835.47 1,835.47 1,835.47 1,835.47 0.0K
12:55 1,835.47 1,835.47 1,835.47 1,835.47 0.0K
13:00 1,835.47 1,835.47 1,835.47 1,835.47 0.0K
13:05 1,835.47 1,835.47 1,835.47 1,835.47 0.0K
13:10 1,835.47 1,835.47 1,835.47 1,835.47 0.0K
13:15 1,835.47 1,835.47 1,835.47 1,835.47 0.0K
13:20 1,835.47 1,835.47 1,835.47 1,835.47 0.0K
13:25 1,835.47 1,835.47 1,835.47 1,835.47 0.0K
13:30 1,835.47 1,835.47 1,835.47 1,835.47 0.0K
13:35 1,835.47 1,835.47 1,835.47 1,835.47 0.0K
13:40 1,835.47 1,835.47 1,835.47 1,835.47 0.0K
13:45 1,835.47 1,835.47 1,835.47 1,835.47 0.0K
13:50 1,835.47 1,835.47 1,835.47 1,835.47 0.0K
13:55 1,835.47 1,835.47 1,835.47 1,835.47 0.0K
14:30 1,836.74 1,836.74 1,834.77 1,835.73 0.0K
14:35 1,835.73 1,836.43 1,833.07 1,836.43 0.0K
14:40 1,836.43 1,836.43 1,834.34 1,834.61 0.0K
14:45 1,835.57 1,835.99 1,832.75 1,833.29 0.0K
14:50 1,830.02 1,832.41 1,830.02 1,830.64 0.0K
14:55 1,830.38 1,830.70 1,829.32 1,830.70 0.0K
15:00 1,831.65 1,833.22 1,831.65 1,832.44 0.0K
15:05 1,831.76 1,834.42 1,831.76 1,834.33 0.0K
15:10 1,832.38 1,836.39 1,832.38 1,835.35 0.0K
15:15 1,836.03 1,836.10 1,835.42 1,835.42 0.0K
15:20 1,835.68 1,836.46 1,835.42 1,836.02 0.0K
15:25 1,835.24 1,836.02 1,834.92 1,834.92 0.0K
15:30 1,835.46 1,835.46 1,833.93 1,834.61 0.0K
15:35 1,832.80 1,833.79 1,832.20 1,833.48 0.0K
15:40 1,834.52 1,836.87 1,834.52 1,836.61 0.0K
15:45 1,836.61 1,836.61 1,833.25 1,834.52 0.0K
15:50 1,833.48 1,834.21 1,832.57 1,833.25 0.0K
15:55 1,833.51 1,834.53 1,833.51 1,833.57 0.0K
16:00 1,833.83 1,833.83 1,832.61 1,832.61 0.0K
16:05 1,832.61 1,834.84 1,832.61 1,834.84 0.0K
16:10 1,834.42 1,834.42 1,832.70 1,833.56 0.0K
16:15 1,833.56 1,833.82 1,832.88 1,833.32 0.0K
16:20 1,833.32 1,833.32 1,832.19 1,833.32 0.0K
16:25 1,833.32 1,833.32 1,831.51 1,831.51 0.0K
16:30 1,833.83 1,833.83 1,831.35 1,831.63 0.0K
16:35 1,829.46 1,832.11 1,829.46 1,831.67 0.0K
16:40 1,834.80 1,835.93 1,833.76 1,834.81 0.0K
16:45 1,834.49 1,834.49 1,834.49 1,834.49 0.0K
16:50 1,833.89 1,833.89 1,833.89 1,833.89 0.0K
16:55 1,833.89 1,833.89 1,833.89 1,833.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available