KL Healthcare

KLHC
🏛️ malaysia →
1,619.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,833.14 1,833.14 1,831.87 1,832.92 0.0K
09:05 1,834.81 1,834.81 1,827.51 1,827.51 0.0K
09:10 1,827.51 1,829.52 1,827.51 1,829.52 0.0K
09:15 1,829.52 1,829.52 1,829.01 1,829.01 0.0K
09:20 1,829.01 1,829.97 1,828.42 1,828.42 0.0K
09:25 1,829.10 1,829.10 1,827.30 1,827.30 0.0K
09:30 1,827.82 1,830.57 1,827.82 1,830.57 0.0K
09:35 1,830.57 1,830.57 1,828.34 1,828.42 0.0K
09:40 1,827.74 1,830.95 1,827.74 1,830.95 0.0K
09:45 1,830.95 1,830.95 1,829.83 1,829.83 0.0K
09:50 1,829.83 1,831.83 1,829.74 1,830.56 0.0K
09:55 1,831.93 1,832.84 1,830.88 1,832.84 0.0K
10:00 1,832.84 1,832.84 1,832.16 1,832.16 0.0K
10:05 1,832.16 1,833.34 1,832.16 1,833.34 0.0K
10:10 1,832.84 1,833.34 1,832.15 1,833.34 0.0K
10:15 1,832.66 1,834.39 1,832.66 1,834.39 0.0K
10:20 1,833.70 1,834.39 1,832.66 1,834.39 0.0K
10:25 1,834.39 1,834.39 1,830.95 1,831.63 0.0K
10:30 1,833.02 1,833.02 1,831.01 1,831.01 0.0K
10:35 1,831.01 1,831.01 1,829.87 1,829.87 0.0K
10:40 1,830.56 1,832.29 1,830.56 1,830.77 0.0K
10:45 1,831.10 1,831.78 1,830.02 1,830.98 0.0K
10:50 1,830.02 1,832.15 1,829.76 1,831.03 0.0K
10:55 1,830.35 1,831.03 1,829.64 1,829.64 0.0K
11:00 1,829.28 1,829.40 1,828.94 1,828.94 0.0K
11:05 1,828.94 1,828.94 1,827.67 1,827.67 0.0K
11:10 1,828.52 1,831.36 1,828.52 1,831.36 0.0K
11:15 1,830.83 1,831.96 1,830.83 1,831.52 0.0K
11:20 1,830.83 1,833.26 1,830.83 1,833.26 0.0K
11:25 1,832.75 1,833.87 1,832.75 1,832.75 0.0K
11:30 1,832.93 1,832.93 1,828.14 1,828.14 0.0K
11:35 1,826.19 1,827.68 1,826.19 1,826.83 0.0K
11:40 1,825.22 1,826.86 1,824.77 1,824.77 0.0K
11:45 1,824.08 1,826.48 1,824.08 1,826.48 0.0K
11:50 1,826.30 1,826.30 1,824.35 1,824.35 0.0K
11:55 1,824.35 1,825.48 1,824.35 1,825.48 0.0K
12:00 1,826.36 1,826.36 1,825.59 1,825.59 0.0K
12:05 1,825.59 1,826.71 1,825.59 1,826.71 0.0K
12:10 1,826.71 1,826.71 1,824.54 1,824.54 0.0K
12:15 1,824.54 1,825.22 1,824.54 1,824.54 0.0K
12:20 1,824.54 1,824.59 1,824.09 1,824.59 0.0K
12:25 1,824.59 1,826.60 1,824.59 1,825.90 0.0K
12:30 1,825.90 1,825.90 1,825.90 1,825.90 0.0K
12:35 1,825.90 1,825.90 1,825.90 1,825.90 0.0K
12:40 1,825.90 1,825.90 1,825.90 1,825.90 0.0K
12:45 1,825.90 1,825.90 1,825.90 1,825.90 0.0K
12:50 1,825.90 1,825.90 1,825.90 1,825.90 0.0K
12:55 1,825.90 1,825.90 1,825.90 1,825.90 0.0K
13:00 1,825.90 1,825.90 1,825.90 1,825.90 0.0K
13:05 1,825.90 1,825.90 1,825.90 1,825.90 0.0K
13:10 1,825.90 1,825.90 1,825.90 1,825.90 0.0K
13:15 1,825.90 1,825.90 1,825.90 1,825.90 0.0K
13:20 1,825.90 1,825.90 1,825.90 1,825.90 0.0K
13:25 1,825.90 1,825.90 1,825.90 1,825.90 0.0K
13:30 1,825.90 1,825.90 1,825.90 1,825.90 0.0K
13:35 1,825.90 1,825.90 1,825.90 1,825.90 0.0K
13:40 1,825.90 1,825.90 1,825.90 1,825.90 0.0K
13:45 1,825.90 1,825.90 1,825.90 1,825.90 0.0K
13:50 1,825.90 1,825.90 1,825.90 1,825.90 0.0K
13:55 1,825.90 1,825.90 1,825.90 1,825.90 0.0K
14:30 1,828.41 1,828.41 1,825.64 1,827.23 0.0K
14:35 1,827.23 1,827.91 1,826.68 1,826.68 0.0K
14:40 1,826.41 1,827.37 1,826.41 1,826.59 0.0K
14:45 1,825.91 1,825.91 1,824.69 1,824.69 0.0K
14:50 1,825.74 1,825.74 1,824.25 1,824.25 0.0K
14:55 1,825.90 1,825.90 1,823.26 1,823.26 0.0K
15:00 1,823.26 1,824.56 1,823.26 1,824.30 0.0K
15:05 1,825.32 1,826.44 1,824.91 1,826.44 0.0K
15:10 1,826.54 1,826.54 1,824.05 1,825.58 0.0K
15:15 1,825.32 1,826.70 1,825.32 1,826.70 0.0K
15:20 1,824.90 1,825.58 1,824.90 1,824.90 0.0K
15:25 1,824.90 1,824.90 1,823.63 1,823.63 0.0K
15:30 1,823.63 1,823.63 1,822.13 1,822.13 0.0K
15:35 1,824.31 1,824.39 1,820.61 1,820.61 0.0K
15:40 1,821.29 1,822.25 1,821.29 1,821.57 0.0K
15:45 1,820.61 1,821.93 1,820.29 1,821.93 0.0K
15:50 1,822.03 1,823.39 1,821.58 1,823.05 0.0K
15:55 1,823.05 1,824.89 1,823.05 1,824.89 0.0K
16:00 1,825.57 1,825.57 1,821.27 1,822.64 0.0K
16:05 1,821.27 1,823.45 1,821.27 1,823.45 0.0K
16:10 1,822.63 1,824.58 1,822.63 1,824.58 0.0K
16:15 1,825.28 1,825.28 1,823.90 1,824.01 0.0K
16:20 1,824.27 1,825.54 1,822.89 1,824.44 0.0K
16:25 1,823.76 1,826.87 1,823.76 1,826.45 0.0K
16:30 1,824.80 1,826.10 1,824.80 1,826.10 0.0K
16:35 1,825.88 1,827.18 1,824.87 1,827.18 0.0K
16:40 1,827.60 1,828.73 1,826.56 1,827.52 0.0K
16:45 1,825.55 1,825.55 1,825.55 1,825.55 0.0K
16:50 1,825.62 1,825.62 1,825.62 1,825.62 0.0K
16:55 1,825.62 1,825.62 1,825.62 1,825.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available