KL Healthcare

KLHC
🏛️ malaysia →
1,619.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,827.64 1,828.32 1,827.64 1,828.32 0.0K
09:05 1,828.32 1,828.32 1,826.36 1,826.36 0.0K
09:10 1,825.01 1,827.25 1,825.01 1,826.20 0.0K
09:15 1,825.52 1,829.41 1,825.52 1,827.78 0.0K
09:20 1,827.33 1,827.33 1,827.33 1,827.33 0.0K
09:25 1,828.55 1,828.55 1,828.55 1,828.55 0.0K
09:30 1,827.59 1,829.40 1,827.14 1,829.40 0.0K
09:35 1,828.72 1,829.40 1,828.44 1,828.44 0.0K
09:40 1,828.08 1,828.31 1,827.64 1,828.06 0.0K
09:45 1,826.74 1,826.74 1,824.81 1,824.81 0.0K
09:50 1,824.81 1,825.94 1,824.13 1,824.13 0.0K
09:55 1,824.85 1,825.81 1,824.85 1,825.81 0.0K
10:00 1,825.81 1,826.29 1,825.55 1,826.29 0.0K
10:05 1,826.81 1,826.81 1,826.81 1,826.81 0.0K
10:10 1,826.81 1,829.58 1,826.03 1,829.58 0.0K
10:15 1,830.89 1,833.32 1,830.89 1,832.20 0.0K
10:20 1,833.32 1,833.32 1,831.17 1,831.17 0.0K
10:25 1,830.71 1,830.71 1,828.90 1,829.17 0.0K
10:30 1,829.62 1,830.30 1,829.62 1,830.30 0.0K
10:35 1,830.30 1,830.30 1,828.78 1,830.18 0.0K
10:40 1,830.18 1,830.18 1,830.18 1,830.18 0.0K
10:45 1,829.39 1,829.39 1,829.39 1,829.39 0.0K
10:50 1,828.94 1,830.07 1,828.71 1,828.71 0.0K
10:55 1,828.45 1,828.45 1,828.19 1,828.19 0.0K
11:00 1,827.14 1,827.41 1,826.27 1,826.27 0.0K
11:05 1,826.27 1,827.83 1,826.27 1,827.83 0.0K
11:10 1,826.86 1,827.13 1,826.60 1,827.13 0.0K
11:15 1,828.09 1,828.09 1,826.03 1,826.03 0.0K
11:20 1,826.03 1,826.55 1,825.59 1,825.59 0.0K
11:25 1,825.59 1,825.59 1,825.59 1,825.59 0.0K
11:30 1,825.86 1,825.86 1,824.59 1,824.59 0.0K
11:35 1,824.59 1,824.59 1,822.84 1,823.16 0.0K
11:40 1,824.28 1,824.81 1,824.28 1,824.81 0.0K
11:45 1,826.10 1,826.10 1,825.41 1,826.10 0.0K
11:50 1,826.10 1,826.10 1,824.21 1,824.46 0.0K
11:55 1,825.50 1,826.63 1,824.66 1,824.66 0.0K
12:00 1,824.66 1,824.92 1,823.87 1,823.87 0.0K
12:05 1,823.87 1,825.18 1,821.97 1,825.18 0.0K
12:10 1,825.18 1,825.46 1,824.50 1,825.46 0.0K
12:15 1,823.07 1,826.50 1,823.07 1,824.19 0.0K
12:20 1,824.19 1,825.72 1,824.19 1,825.72 0.0K
12:25 1,825.72 1,825.72 1,823.33 1,823.33 0.0K
12:30 1,823.24 1,823.24 1,823.24 1,823.24 0.0K
12:35 1,823.24 1,823.24 1,823.24 1,823.24 0.0K
12:40 1,823.24 1,823.24 1,823.24 1,823.24 0.0K
12:45 1,823.24 1,823.24 1,823.24 1,823.24 0.0K
12:50 1,823.24 1,823.24 1,823.24 1,823.24 0.0K
12:55 1,823.24 1,823.24 1,823.24 1,823.24 0.0K
13:00 1,823.24 1,823.24 1,823.24 1,823.24 0.0K
13:05 1,823.24 1,823.24 1,823.24 1,823.24 0.0K
13:10 1,823.24 1,823.24 1,823.24 1,823.24 0.0K
13:15 1,823.24 1,823.24 1,823.24 1,823.24 0.0K
13:20 1,823.24 1,823.24 1,823.24 1,823.24 0.0K
13:25 1,823.24 1,823.24 1,823.24 1,823.24 0.0K
13:30 1,823.24 1,823.24 1,823.24 1,823.24 0.0K
13:35 1,823.24 1,823.24 1,823.24 1,823.24 0.0K
13:40 1,823.24 1,823.24 1,823.24 1,823.24 0.0K
13:45 1,823.24 1,823.24 1,823.24 1,823.24 0.0K
13:50 1,823.24 1,823.24 1,823.24 1,823.24 0.0K
13:55 1,823.24 1,823.24 1,823.24 1,823.24 0.0K
14:30 1,823.68 1,824.36 1,822.10 1,824.36 0.0K
14:35 1,823.24 1,824.96 1,823.24 1,824.96 0.0K
14:40 1,823.18 1,824.99 1,822.22 1,824.99 0.0K
14:45 1,825.58 1,825.58 1,823.18 1,823.87 0.0K
14:50 1,823.87 1,825.58 1,823.33 1,823.33 0.0K
14:55 1,823.50 1,823.50 1,819.05 1,819.05 0.0K
15:00 1,822.18 1,823.20 1,820.79 1,823.20 0.0K
15:05 1,822.23 1,824.50 1,822.15 1,824.50 0.0K
15:10 1,824.50 1,824.50 1,824.23 1,824.49 0.0K
15:15 1,823.45 1,825.08 1,823.28 1,823.28 0.0K
15:20 1,826.31 1,826.31 1,821.99 1,821.99 0.0K
15:25 1,821.99 1,823.94 1,821.99 1,823.94 0.0K
15:30 1,823.26 1,823.26 1,820.86 1,823.12 0.0K
15:35 1,823.57 1,824.50 1,823.29 1,824.50 0.0K
15:40 1,824.50 1,826.46 1,824.50 1,825.41 0.0K
15:45 1,826.11 1,826.11 1,823.44 1,824.89 0.0K
15:50 1,826.01 1,826.27 1,823.62 1,823.62 0.0K
15:55 1,823.11 1,824.82 1,821.74 1,822.25 0.0K
16:00 1,824.06 1,824.33 1,822.18 1,822.18 0.0K
16:05 1,821.50 1,823.28 1,821.50 1,823.28 0.0K
16:10 1,822.24 1,823.82 1,821.55 1,823.82 0.0K
16:15 1,823.82 1,824.77 1,823.65 1,824.51 0.0K
16:20 1,823.81 1,823.81 1,821.06 1,821.06 0.0K
16:25 1,820.63 1,825.84 1,820.63 1,825.84 0.0K
16:30 1,825.69 1,825.69 1,822.93 1,823.53 0.0K
16:35 1,823.03 1,824.76 1,823.03 1,823.72 0.0K
16:40 1,823.88 1,826.38 1,822.99 1,826.38 0.0K
16:45 1,825.98 1,825.98 1,825.98 1,825.98 0.0K
16:50 1,824.65 1,824.65 1,824.65 1,824.65 0.0K
16:55 1,824.65 1,824.65 1,824.65 1,824.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available