KL Healthcare

KLHC
🏛️ malaysia →
1,619.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,825.71 1,829.78 1,825.71 1,829.78 0.0K
09:05 1,829.86 1,830.82 1,827.18 1,827.18 0.0K
09:10 1,827.18 1,827.69 1,827.18 1,827.69 0.0K
09:15 1,827.69 1,832.32 1,827.69 1,832.24 0.0K
09:20 1,832.24 1,833.36 1,832.23 1,832.23 0.0K
09:25 1,833.59 1,835.58 1,833.59 1,835.58 0.0K
09:30 1,835.58 1,835.84 1,834.88 1,835.56 0.0K
09:35 1,835.56 1,835.56 1,834.29 1,834.60 0.0K
09:40 1,833.92 1,834.29 1,833.79 1,833.79 0.0K
09:45 1,833.79 1,833.79 1,831.41 1,831.41 0.0K
09:50 1,831.41 1,831.41 1,830.72 1,830.72 0.0K
09:55 1,830.72 1,830.72 1,829.77 1,829.77 0.0K
10:00 1,830.89 1,830.89 1,828.73 1,828.73 0.0K
10:05 1,829.59 1,829.59 1,827.59 1,827.59 0.0K
10:10 1,827.59 1,829.40 1,827.59 1,828.28 0.0K
10:15 1,828.28 1,828.28 1,827.59 1,828.28 0.0K
10:20 1,827.59 1,828.64 1,826.83 1,826.83 0.0K
10:25 1,827.52 1,828.64 1,827.06 1,827.06 0.0K
10:30 1,828.18 1,828.87 1,828.18 1,828.87 0.0K
10:35 1,827.75 1,828.87 1,827.75 1,828.61 0.0K
10:40 1,827.48 1,828.61 1,827.06 1,827.06 0.0K
10:45 1,826.56 1,828.36 1,825.87 1,827.14 0.0K
10:50 1,828.78 1,829.91 1,828.78 1,829.14 0.0K
10:55 1,828.63 1,829.42 1,828.15 1,829.42 0.0K
11:00 1,829.69 1,829.69 1,828.41 1,828.41 0.0K
11:05 1,828.41 1,829.69 1,827.14 1,827.14 0.0K
11:10 1,827.14 1,827.14 1,826.10 1,826.10 0.0K
11:15 1,826.10 1,826.10 1,824.71 1,824.97 0.0K
11:20 1,824.71 1,828.50 1,824.71 1,827.54 0.0K
11:25 1,826.77 1,827.03 1,825.76 1,826.02 0.0K
11:30 1,825.85 1,825.85 1,824.90 1,825.17 0.0K
11:35 1,825.17 1,826.98 1,825.17 1,826.98 0.0K
11:40 1,826.04 1,828.03 1,826.04 1,828.03 0.0K
11:45 1,826.49 1,829.15 1,826.49 1,827.60 0.0K
11:50 1,826.48 1,827.34 1,826.48 1,826.48 0.0K
11:55 1,825.51 1,827.00 1,824.57 1,827.00 0.0K
12:00 1,825.11 1,826.49 1,825.11 1,826.49 0.0K
12:05 1,827.62 1,827.62 1,826.31 1,826.46 0.0K
12:10 1,825.95 1,825.95 1,823.32 1,824.28 0.0K
12:15 1,825.55 1,826.26 1,825.55 1,826.26 0.0K
12:20 1,825.24 1,825.93 1,822.50 1,823.01 0.0K
12:25 1,822.75 1,822.75 1,821.88 1,822.05 0.0K
12:30 1,820.65 1,820.65 1,820.65 1,820.65 0.0K
12:35 1,820.65 1,820.65 1,820.65 1,820.65 0.0K
12:40 1,820.65 1,820.65 1,820.65 1,820.65 0.0K
12:45 1,820.65 1,820.65 1,820.65 1,820.65 0.0K
12:50 1,820.65 1,820.65 1,820.65 1,820.65 0.0K
12:55 1,820.65 1,820.65 1,820.65 1,820.65 0.0K
13:00 1,820.65 1,820.65 1,820.65 1,820.65 0.0K
13:05 1,820.65 1,820.65 1,820.65 1,820.65 0.0K
13:10 1,820.65 1,820.65 1,820.65 1,820.65 0.0K
13:15 1,820.65 1,820.65 1,820.65 1,820.65 0.0K
13:20 1,820.65 1,820.65 1,820.65 1,820.65 0.0K
13:25 1,820.65 1,820.65 1,820.65 1,820.65 0.0K
13:30 1,820.65 1,820.65 1,820.65 1,820.65 0.0K
13:35 1,820.65 1,820.65 1,820.65 1,820.65 0.0K
13:40 1,820.65 1,820.65 1,820.65 1,820.65 0.0K
13:45 1,820.65 1,820.65 1,820.65 1,820.65 0.0K
13:50 1,820.65 1,820.65 1,820.65 1,820.65 0.0K
13:55 1,820.65 1,820.65 1,820.65 1,820.65 0.0K
14:30 1,821.07 1,822.53 1,820.72 1,822.53 0.0K
14:35 1,822.74 1,822.74 1,819.97 1,820.65 0.0K
14:40 1,820.65 1,821.58 1,819.78 1,821.58 0.0K
14:45 1,821.08 1,823.99 1,821.08 1,823.73 0.0K
14:50 1,823.73 1,823.99 1,821.50 1,822.04 0.0K
14:55 1,821.08 1,821.78 1,820.81 1,820.81 0.0K
15:00 1,820.81 1,822.04 1,820.64 1,820.64 0.0K
15:05 1,820.64 1,821.78 1,820.64 1,821.09 0.0K
15:10 1,819.95 1,822.01 1,819.61 1,822.01 0.0K
15:15 1,822.01 1,822.01 1,820.82 1,820.82 0.0K
15:20 1,820.46 1,820.96 1,820.02 1,820.96 0.0K
15:25 1,819.16 1,819.69 1,817.88 1,819.01 0.0K
15:30 1,819.68 1,820.36 1,818.55 1,819.25 0.0K
15:35 1,820.74 1,823.15 1,820.74 1,823.15 0.0K
15:40 1,823.15 1,823.85 1,821.53 1,823.85 0.0K
15:45 1,824.81 1,824.81 1,821.78 1,821.78 0.0K
15:50 1,822.05 1,822.43 1,821.46 1,821.97 0.0K
15:55 1,820.00 1,824.04 1,820.00 1,824.04 0.0K
16:00 1,823.88 1,823.88 1,822.22 1,822.66 0.0K
16:05 1,821.72 1,821.72 1,819.74 1,819.74 0.0K
16:10 1,819.48 1,821.70 1,819.48 1,821.70 0.0K
16:15 1,818.18 1,820.15 1,818.18 1,820.15 0.0K
16:20 1,820.15 1,821.11 1,820.15 1,820.69 0.0K
16:25 1,820.69 1,823.18 1,820.69 1,823.18 0.0K
16:30 1,820.33 1,822.08 1,819.85 1,820.89 0.0K
16:35 1,822.08 1,822.08 1,819.67 1,820.35 0.0K
16:40 1,819.67 1,822.25 1,819.29 1,820.25 0.0K
16:45 1,820.81 1,820.81 1,820.81 1,820.81 0.0K
16:50 1,825.71 1,825.71 1,825.71 1,825.71 0.0K
16:55 1,825.71 1,825.71 1,825.71 1,825.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available