KL Healthcare

KLHC
🏛️ malaysia →
1,619.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,825.12 1,825.12 1,822.24 1,822.24 0.0K
09:05 1,821.97 1,828.30 1,820.02 1,828.30 0.0K
09:10 1,828.30 1,828.30 1,827.62 1,828.04 0.0K
09:15 1,824.64 1,825.09 1,824.64 1,825.09 0.0K
09:20 1,825.41 1,826.26 1,825.41 1,826.26 0.0K
09:25 1,826.96 1,826.96 1,824.19 1,824.19 0.0K
09:30 1,823.15 1,823.18 1,822.13 1,823.18 0.0K
09:35 1,823.18 1,825.54 1,822.50 1,824.69 0.0K
09:40 1,825.20 1,825.20 1,823.93 1,823.93 0.0K
09:45 1,823.93 1,823.93 1,821.76 1,822.45 0.0K
09:50 1,822.45 1,823.29 1,822.45 1,823.21 0.0K
09:55 1,824.48 1,824.48 1,822.94 1,823.63 0.0K
10:00 1,823.63 1,823.63 1,822.35 1,822.35 0.0K
10:05 1,823.40 1,823.40 1,819.77 1,820.82 0.0K
10:10 1,820.82 1,823.65 1,820.82 1,823.65 0.0K
10:15 1,822.53 1,822.53 1,821.32 1,821.84 0.0K
10:20 1,821.84 1,822.56 1,821.06 1,822.56 0.0K
10:25 1,822.56 1,822.72 1,820.33 1,821.97 0.0K
10:30 1,824.06 1,824.59 1,824.06 1,824.59 0.0K
10:35 1,824.59 1,825.90 1,824.59 1,825.90 0.0K
10:40 1,826.75 1,827.71 1,826.75 1,827.71 0.0K
10:45 1,827.71 1,827.71 1,827.71 1,827.71 0.0K
10:50 1,827.35 1,828.39 1,827.35 1,827.88 0.0K
10:55 1,827.88 1,827.88 1,827.20 1,827.88 0.0K
11:00 1,827.88 1,836.76 1,827.88 1,835.12 0.0K
11:05 1,833.30 1,838.29 1,833.30 1,838.29 0.0K
11:10 1,838.46 1,838.52 1,837.34 1,838.52 0.0K
11:15 1,838.52 1,838.52 1,836.73 1,837.69 0.0K
11:20 1,837.41 1,838.43 1,836.10 1,838.43 0.0K
11:25 1,839.27 1,839.27 1,836.55 1,838.84 0.0K
11:30 1,839.52 1,840.66 1,839.52 1,840.66 0.0K
11:35 1,840.66 1,841.43 1,840.12 1,840.12 0.0K
11:40 1,841.16 1,841.16 1,840.20 1,840.20 0.0K
11:45 1,840.46 1,841.51 1,840.20 1,841.25 0.0K
11:50 1,841.25 1,841.51 1,840.56 1,841.51 0.0K
11:55 1,840.46 1,841.51 1,840.46 1,840.83 0.0K
12:00 1,842.19 1,842.19 1,839.60 1,839.60 0.0K
12:05 1,839.34 1,842.44 1,838.94 1,842.44 0.0K
12:10 1,842.88 1,843.57 1,839.90 1,839.90 0.0K
12:15 1,839.90 1,840.23 1,839.10 1,839.10 0.0K
12:20 1,840.23 1,841.42 1,840.23 1,841.25 0.0K
12:25 1,841.25 1,841.25 1,839.90 1,841.03 0.0K
12:30 1,840.41 1,840.41 1,840.41 1,840.41 0.0K
12:35 1,840.41 1,840.41 1,840.41 1,840.41 0.0K
12:40 1,840.41 1,840.41 1,840.41 1,840.41 0.0K
12:45 1,840.41 1,840.41 1,840.41 1,840.41 0.0K
12:50 1,840.41 1,840.41 1,840.41 1,840.41 0.0K
12:55 1,840.41 1,840.41 1,840.41 1,840.41 0.0K
13:00 1,840.41 1,840.41 1,840.41 1,840.41 0.0K
13:05 1,840.41 1,840.41 1,840.41 1,840.41 0.0K
13:10 1,840.41 1,840.41 1,840.41 1,840.41 0.0K
13:15 1,840.41 1,840.41 1,840.41 1,840.41 0.0K
13:20 1,840.41 1,840.41 1,840.41 1,840.41 0.0K
13:25 1,840.41 1,840.41 1,840.41 1,840.41 0.0K
13:30 1,840.41 1,840.41 1,840.41 1,840.41 0.0K
13:35 1,840.41 1,840.41 1,840.41 1,840.41 0.0K
13:40 1,840.41 1,840.41 1,840.41 1,840.41 0.0K
13:45 1,840.41 1,840.41 1,840.41 1,840.41 0.0K
13:50 1,840.41 1,840.41 1,840.41 1,840.41 0.0K
13:55 1,840.41 1,840.41 1,840.41 1,840.41 0.0K
14:30 1,840.67 1,841.79 1,840.67 1,841.79 0.0K
14:35 1,840.41 1,843.06 1,840.41 1,840.41 0.0K
14:40 1,842.04 1,842.72 1,840.99 1,841.68 0.0K
14:45 1,841.68 1,841.68 1,839.72 1,839.72 0.0K
14:50 1,839.03 1,840.99 1,839.03 1,839.72 0.0K
14:55 1,839.72 1,839.72 1,839.46 1,839.72 0.0K
15:00 1,839.46 1,839.46 1,837.76 1,838.71 0.0K
15:05 1,838.33 1,839.52 1,838.33 1,839.52 0.0K
15:10 1,840.14 1,840.14 1,837.59 1,837.59 0.0K
15:15 1,836.47 1,836.82 1,835.85 1,836.82 0.0K
15:20 1,835.54 1,836.70 1,834.83 1,834.83 0.0K
15:25 1,834.83 1,834.83 1,833.56 1,833.56 0.0K
15:30 1,835.13 1,835.41 1,832.46 1,832.46 0.0K
15:35 1,832.23 1,832.23 1,831.19 1,831.77 0.0K
15:40 1,831.77 1,832.51 1,831.32 1,831.82 0.0K
15:45 1,831.82 1,833.21 1,831.82 1,833.21 0.0K
15:50 1,832.95 1,835.46 1,832.95 1,835.46 0.0K
15:55 1,835.46 1,835.46 1,833.96 1,833.96 0.0K
16:00 1,833.60 1,835.41 1,833.60 1,835.30 0.0K
16:05 1,834.34 1,836.12 1,834.21 1,836.12 0.0K
16:10 1,836.41 1,836.41 1,834.59 1,834.59 0.0K
16:15 1,835.46 1,838.95 1,835.46 1,838.01 0.0K
16:20 1,837.59 1,837.59 1,835.94 1,836.44 0.0K
16:25 1,834.81 1,836.44 1,834.73 1,834.73 0.0K
16:30 1,837.35 1,837.35 1,835.04 1,835.04 0.0K
16:35 1,834.78 1,835.99 1,834.78 1,835.99 0.0K
16:40 1,836.00 1,836.00 1,833.09 1,833.31 0.0K
16:45 1,835.27 1,835.27 1,835.27 1,835.27 0.0K
16:50 1,836.17 1,836.17 1,836.17 1,836.17 0.0K
16:55 1,836.17 1,836.17 1,836.17 1,836.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available