KL Healthcare

KLHC
🏛️ malaysia →
1,619.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,829.83 1,833.32 1,828.06 1,828.06 0.0K
09:05 1,826.24 1,826.62 1,823.77 1,826.62 0.0K
09:10 1,823.82 1,824.96 1,822.88 1,822.88 0.0K
09:15 1,823.56 1,823.56 1,821.43 1,822.29 0.0K
09:20 1,823.15 1,823.15 1,818.77 1,818.77 0.0K
09:25 1,818.53 1,820.30 1,817.82 1,820.30 0.0K
09:30 1,819.33 1,821.78 1,818.49 1,821.78 0.0K
09:35 1,818.63 1,820.59 1,818.37 1,818.37 0.0K
09:40 1,818.82 1,818.82 1,816.74 1,816.74 0.0K
09:45 1,816.74 1,816.74 1,816.74 1,816.74 0.0K
09:50 1,815.61 1,819.89 1,815.61 1,819.89 0.0K
09:55 1,820.58 1,820.84 1,819.47 1,820.16 0.0K
10:00 1,820.42 1,820.42 1,819.05 1,819.22 0.0K
10:05 1,818.09 1,818.09 1,816.10 1,816.10 0.0K
10:10 1,814.73 1,818.86 1,814.73 1,818.86 0.0K
10:15 1,816.87 1,819.27 1,816.87 1,819.27 0.0K
10:20 1,824.62 1,827.39 1,824.62 1,827.39 0.0K
10:25 1,826.67 1,826.94 1,826.25 1,826.25 0.0K
10:30 1,824.62 1,825.99 1,823.94 1,825.99 0.0K
10:35 1,825.99 1,825.99 1,823.84 1,823.84 0.0K
10:40 1,821.08 1,821.47 1,818.43 1,820.25 0.0K
10:45 1,818.67 1,820.75 1,818.43 1,819.62 0.0K
10:50 1,820.99 1,822.03 1,818.85 1,819.98 0.0K
10:55 1,822.57 1,822.57 1,818.89 1,818.89 0.0K
11:00 1,817.56 1,817.83 1,817.14 1,817.83 0.0K
11:05 1,817.83 1,819.65 1,817.14 1,818.52 0.0K
11:10 1,819.23 1,821.87 1,819.23 1,821.87 0.0K
11:15 1,820.60 1,820.86 1,820.17 1,820.17 0.0K
11:20 1,820.86 1,820.86 1,819.23 1,820.60 0.0K
11:25 1,820.86 1,820.86 1,819.90 1,819.91 0.0K
11:30 1,819.05 1,819.47 1,817.92 1,817.92 0.0K
11:35 1,818.78 1,822.13 1,818.78 1,821.36 0.0K
11:40 1,822.05 1,822.05 1,821.36 1,822.05 0.0K
11:45 1,822.05 1,822.05 1,820.58 1,821.85 0.0K
11:50 1,822.80 1,823.76 1,819.72 1,820.08 0.0K
11:55 1,820.08 1,822.24 1,820.08 1,821.55 0.0K
12:00 1,821.82 1,822.86 1,821.82 1,822.86 0.0K
12:05 1,822.18 1,823.87 1,821.91 1,823.87 0.0K
12:10 1,823.87 1,823.87 1,823.87 1,823.87 0.0K
12:15 1,824.55 1,824.55 1,823.60 1,824.28 0.0K
12:20 1,824.97 1,825.91 1,822.82 1,822.82 0.0K
12:25 1,824.03 1,825.09 1,823.61 1,825.09 0.0K
12:30 1,824.83 1,824.83 1,824.83 1,824.83 0.0K
12:35 1,824.83 1,824.83 1,824.83 1,824.83 0.0K
12:40 1,824.83 1,824.83 1,824.83 1,824.83 0.0K
12:45 1,824.83 1,824.83 1,824.83 1,824.83 0.0K
12:50 1,824.83 1,824.83 1,824.83 1,824.83 0.0K
12:55 1,824.83 1,824.83 1,824.83 1,824.83 0.0K
13:00 1,824.83 1,824.83 1,824.83 1,824.83 0.0K
13:05 1,824.83 1,824.83 1,824.83 1,824.83 0.0K
13:10 1,824.83 1,824.83 1,824.83 1,824.83 0.0K
13:15 1,824.83 1,824.83 1,824.83 1,824.83 0.0K
13:20 1,824.83 1,824.83 1,824.83 1,824.83 0.0K
13:25 1,824.83 1,824.83 1,824.83 1,824.83 0.0K
13:30 1,824.83 1,824.83 1,824.83 1,824.83 0.0K
13:35 1,824.83 1,824.83 1,824.83 1,824.83 0.0K
13:40 1,824.83 1,824.83 1,824.83 1,824.83 0.0K
13:45 1,824.83 1,824.83 1,824.83 1,824.83 0.0K
13:50 1,824.83 1,824.83 1,824.83 1,824.83 0.0K
13:55 1,824.83 1,824.83 1,824.83 1,824.83 0.0K
14:30 1,822.55 1,828.22 1,822.55 1,828.22 0.0K
14:35 1,827.54 1,827.54 1,826.35 1,826.61 0.0K
14:40 1,825.92 1,825.92 1,823.66 1,823.66 0.0K
14:45 1,825.31 1,825.31 1,823.62 1,824.47 0.0K
14:50 1,824.24 1,824.93 1,824.24 1,824.42 0.0K
14:55 1,824.42 1,824.42 1,823.56 1,823.56 0.0K
15:00 1,822.86 1,823.96 1,822.86 1,823.00 0.0K
15:05 1,824.23 1,824.23 1,823.81 1,823.81 0.0K
15:10 1,823.81 1,824.93 1,823.81 1,824.50 0.0K
15:15 1,825.27 1,825.27 1,824.14 1,824.14 0.0K
15:20 1,824.31 1,827.13 1,824.31 1,826.01 0.0K
15:25 1,826.01 1,827.26 1,826.01 1,827.26 0.0K
15:30 1,825.48 1,825.48 1,822.75 1,822.75 0.0K
15:35 1,822.75 1,824.02 1,821.56 1,822.29 0.0K
15:40 1,823.16 1,823.96 1,822.91 1,823.96 0.0K
15:45 1,824.64 1,824.64 1,822.59 1,823.27 0.0K
15:50 1,823.27 1,823.27 1,819.49 1,822.43 0.0K
15:55 1,822.43 1,822.43 1,820.62 1,820.62 0.0K
16:00 1,820.87 1,822.93 1,820.87 1,822.25 0.0K
16:05 1,822.25 1,822.25 1,820.85 1,820.85 0.0K
16:10 1,820.85 1,822.65 1,820.85 1,821.53 0.0K
16:15 1,821.29 1,821.84 1,820.73 1,821.68 0.0K
16:20 1,823.39 1,823.39 1,821.04 1,823.39 0.0K
16:25 1,822.00 1,823.13 1,820.99 1,820.99 0.0K
16:30 1,820.99 1,824.40 1,820.99 1,824.40 0.0K
16:35 1,822.26 1,822.26 1,818.50 1,819.46 0.0K
16:40 1,817.21 1,819.46 1,817.21 1,819.46 0.0K
16:45 1,820.02 1,820.02 1,820.02 1,820.02 0.0K
16:50 1,816.95 1,816.95 1,816.95 1,816.95 0.0K
16:55 1,816.95 1,816.95 1,816.95 1,816.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available