1,619.22
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,814.22 | 1,817.06 | 1,814.22 | 1,817.06 | 0.0K |
| 09:05 | 1,817.06 | 1,817.06 | 1,814.50 | 1,814.70 | 0.0K |
| 09:10 | 1,813.57 | 1,813.57 | 1,810.36 | 1,810.36 | 0.0K |
| 09:15 | 1,813.49 | 1,817.62 | 1,811.21 | 1,817.62 | 0.0K |
| 09:20 | 1,817.62 | 1,821.97 | 1,817.62 | 1,819.71 | 0.0K |
| 09:25 | 1,819.71 | 1,820.32 | 1,818.77 | 1,820.22 | 0.0K |
| 09:30 | 1,821.35 | 1,822.31 | 1,821.35 | 1,821.87 | 0.0K |
| 09:35 | 1,820.16 | 1,826.30 | 1,820.16 | 1,822.93 | 0.0K |
| 09:40 | 1,821.97 | 1,821.97 | 1,821.02 | 1,821.02 | 0.0K |
| 09:45 | 1,820.76 | 1,821.91 | 1,820.76 | 1,820.87 | 0.0K |
| 09:50 | 1,820.19 | 1,820.19 | 1,816.43 | 1,816.43 | 0.0K |
| 09:55 | 1,813.41 | 1,813.70 | 1,812.25 | 1,812.25 | 0.0K |
| 10:00 | 1,811.40 | 1,811.40 | 1,807.95 | 1,807.95 | 0.0K |
| 10:05 | 1,805.70 | 1,806.65 | 1,805.70 | 1,806.65 | 0.0K |
| 10:10 | 1,804.50 | 1,804.50 | 1,801.76 | 1,802.44 | 0.0K |
| 10:15 | 1,799.39 | 1,799.39 | 1,796.54 | 1,796.54 | 0.0K |
| 10:20 | 1,796.03 | 1,799.13 | 1,796.03 | 1,798.35 | 0.0K |
| 10:25 | 1,799.03 | 1,800.15 | 1,798.23 | 1,799.59 | 0.0K |
| 10:30 | 1,798.04 | 1,799.01 | 1,798.04 | 1,798.32 | 0.0K |
| 10:35 | 1,799.44 | 1,799.97 | 1,797.36 | 1,799.69 | 0.0K |
| 10:40 | 1,799.27 | 1,802.96 | 1,799.27 | 1,802.96 | 0.0K |
| 10:45 | 1,802.96 | 1,802.96 | 1,799.55 | 1,799.55 | 0.0K |
| 10:50 | 1,799.38 | 1,800.40 | 1,797.32 | 1,798.37 | 0.0K |
| 10:55 | 1,797.84 | 1,798.98 | 1,796.72 | 1,796.72 | 0.0K |
| 11:00 | 1,799.29 | 1,800.64 | 1,799.29 | 1,800.64 | 0.0K |
| 11:05 | 1,800.64 | 1,802.87 | 1,800.19 | 1,802.87 | 0.0K |
| 11:10 | 1,802.61 | 1,802.87 | 1,801.49 | 1,802.87 | 0.0K |
| 11:15 | 1,802.61 | 1,802.87 | 1,800.11 | 1,800.11 | 0.0K |
| 11:20 | 1,801.24 | 1,801.24 | 1,799.71 | 1,800.39 | 0.0K |
| 11:25 | 1,801.24 | 1,801.24 | 1,798.70 | 1,799.38 | 0.0K |
| 11:30 | 1,799.83 | 1,799.83 | 1,797.51 | 1,798.74 | 0.0K |
| 11:35 | 1,798.74 | 1,799.16 | 1,797.61 | 1,798.48 | 0.0K |
| 11:40 | 1,798.48 | 1,799.86 | 1,798.48 | 1,799.86 | 0.0K |
| 11:45 | 1,799.86 | 1,799.86 | 1,797.34 | 1,798.39 | 0.0K |
| 11:50 | 1,798.39 | 1,799.42 | 1,796.96 | 1,796.96 | 0.0K |
| 11:55 | 1,796.96 | 1,798.88 | 1,796.96 | 1,798.88 | 0.0K |
| 12:00 | 1,799.84 | 1,800.96 | 1,799.84 | 1,799.84 | 0.0K |
| 12:05 | 1,799.84 | 1,800.60 | 1,798.80 | 1,800.60 | 0.0K |
| 12:10 | 1,799.48 | 1,799.48 | 1,798.80 | 1,799.06 | 0.0K |
| 12:15 | 1,798.80 | 1,798.80 | 1,797.83 | 1,798.10 | 0.0K |
| 12:20 | 1,798.34 | 1,799.02 | 1,798.34 | 1,799.02 | 0.0K |
| 12:25 | 1,801.35 | 1,801.86 | 1,800.48 | 1,801.75 | 0.0K |
| 12:30 | 1,800.62 | 1,800.62 | 1,800.62 | 1,800.62 | 0.0K |
| 12:35 | 1,800.62 | 1,800.62 | 1,800.62 | 1,800.62 | 0.0K |
| 12:40 | 1,800.62 | 1,800.62 | 1,800.62 | 1,800.62 | 0.0K |
| 12:45 | 1,800.62 | 1,800.62 | 1,800.62 | 1,800.62 | 0.0K |
| 12:50 | 1,800.62 | 1,800.62 | 1,800.62 | 1,800.62 | 0.0K |
| 12:55 | 1,800.62 | 1,800.62 | 1,800.62 | 1,800.62 | 0.0K |
| 13:00 | 1,800.62 | 1,800.62 | 1,800.62 | 1,800.62 | 0.0K |
| 13:05 | 1,800.62 | 1,800.62 | 1,800.62 | 1,800.62 | 0.0K |
| 13:10 | 1,800.62 | 1,800.62 | 1,800.62 | 1,800.62 | 0.0K |
| 13:15 | 1,800.62 | 1,800.62 | 1,800.62 | 1,800.62 | 0.0K |
| 13:20 | 1,800.62 | 1,800.62 | 1,800.62 | 1,800.62 | 0.0K |
| 13:25 | 1,800.62 | 1,800.62 | 1,800.62 | 1,800.62 | 0.0K |
| 13:30 | 1,800.62 | 1,800.62 | 1,800.62 | 1,800.62 | 0.0K |
| 13:35 | 1,800.62 | 1,800.62 | 1,800.62 | 1,800.62 | 0.0K |
| 13:40 | 1,800.62 | 1,800.62 | 1,800.62 | 1,800.62 | 0.0K |
| 13:45 | 1,800.62 | 1,800.62 | 1,800.62 | 1,800.62 | 0.0K |
| 13:50 | 1,800.62 | 1,800.62 | 1,800.62 | 1,800.62 | 0.0K |
| 13:55 | 1,800.62 | 1,800.62 | 1,800.62 | 1,800.62 | 0.0K |
| 14:30 | 1,802.36 | 1,803.76 | 1,802.36 | 1,802.53 | 0.0K |
| 14:35 | 1,802.53 | 1,804.19 | 1,802.53 | 1,804.19 | 0.0K |
| 14:40 | 1,803.75 | 1,803.75 | 1,802.53 | 1,802.70 | 0.0K |
| 14:45 | 1,802.58 | 1,802.92 | 1,801.90 | 1,801.98 | 0.0K |
| 14:50 | 1,800.86 | 1,803.48 | 1,800.86 | 1,803.48 | 0.0K |
| 14:55 | 1,803.48 | 1,805.83 | 1,802.69 | 1,805.57 | 0.0K |
| 15:00 | 1,804.70 | 1,804.70 | 1,801.76 | 1,801.76 | 0.0K |
| 15:05 | 1,800.07 | 1,800.07 | 1,798.48 | 1,798.65 | 0.0K |
| 15:10 | 1,798.15 | 1,798.92 | 1,798.15 | 1,798.84 | 0.0K |
| 15:15 | 1,797.80 | 1,800.23 | 1,797.80 | 1,799.80 | 0.0K |
| 15:20 | 1,800.07 | 1,800.42 | 1,799.30 | 1,799.30 | 0.0K |
| 15:25 | 1,800.42 | 1,800.42 | 1,798.34 | 1,799.30 | 0.0K |
| 15:30 | 1,799.56 | 1,799.98 | 1,799.56 | 1,799.98 | 0.0K |
| 15:35 | 1,798.71 | 1,799.48 | 1,798.71 | 1,799.22 | 0.0K |
| 15:40 | 1,798.17 | 1,800.49 | 1,798.17 | 1,799.98 | 0.0K |
| 15:45 | 1,798.71 | 1,799.48 | 1,797.66 | 1,798.71 | 0.0K |
| 15:50 | 1,798.97 | 1,798.97 | 1,796.98 | 1,796.98 | 0.0K |
| 15:55 | 1,796.98 | 1,799.98 | 1,796.98 | 1,798.85 | 0.0K |
| 16:00 | 1,798.21 | 1,799.66 | 1,798.21 | 1,799.66 | 0.0K |
| 16:05 | 1,799.66 | 1,801.07 | 1,799.66 | 1,800.81 | 0.0K |
| 16:10 | 1,799.98 | 1,799.98 | 1,798.40 | 1,798.40 | 0.0K |
| 16:15 | 1,796.68 | 1,798.49 | 1,796.68 | 1,797.81 | 0.0K |
| 16:20 | 1,797.81 | 1,799.24 | 1,797.81 | 1,798.80 | 0.0K |
| 16:25 | 1,801.59 | 1,801.59 | 1,801.32 | 1,801.32 | 0.0K |
| 16:30 | 1,800.20 | 1,800.20 | 1,796.52 | 1,796.52 | 0.0K |
| 16:35 | 1,797.55 | 1,797.59 | 1,795.90 | 1,795.90 | 0.0K |
| 16:40 | 1,794.94 | 1,799.98 | 1,794.59 | 1,799.98 | 0.0K |
| 16:45 | 1,800.40 | 1,800.40 | 1,800.40 | 1,800.40 | 0.0K |
| 16:50 | 1,797.15 | 1,797.15 | 1,797.15 | 1,797.15 | 0.0K |
| 16:55 | 1,797.15 | 1,797.15 | 1,797.15 | 1,797.15 | 0.0K |