KL Healthcare

KLHC
🏛️ malaysia →
1,619.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,798.44 1,801.15 1,798.41 1,798.41 0.0K
09:05 1,795.07 1,797.20 1,792.98 1,797.20 0.0K
09:10 1,796.96 1,799.23 1,796.96 1,797.57 0.0K
09:15 1,797.57 1,797.57 1,794.70 1,795.66 0.0K
09:20 1,796.70 1,796.70 1,795.66 1,795.66 0.0K
09:25 1,794.53 1,794.53 1,794.53 1,794.53 0.0K
09:30 1,794.53 1,795.83 1,794.53 1,795.39 0.0K
09:35 1,794.25 1,796.47 1,794.25 1,795.78 0.0K
09:40 1,795.01 1,795.01 1,793.74 1,793.74 0.0K
09:45 1,793.74 1,794.69 1,792.96 1,794.69 0.0K
09:50 1,794.00 1,794.86 1,793.48 1,794.86 0.0K
09:55 1,794.86 1,794.86 1,793.82 1,793.82 0.0K
10:00 1,793.83 1,793.83 1,792.70 1,792.70 0.0K
10:05 1,791.56 1,792.96 1,791.56 1,792.96 0.0K
10:10 1,792.19 1,793.31 1,792.19 1,792.63 0.0K
10:15 1,792.73 1,792.73 1,792.47 1,792.47 0.0K
10:20 1,792.47 1,794.64 1,792.47 1,794.64 0.0K
10:25 1,793.51 1,793.51 1,790.36 1,790.36 0.0K
10:30 1,793.08 1,793.08 1,791.96 1,791.96 0.0K
10:35 1,791.96 1,791.96 1,790.83 1,791.96 0.0K
10:40 1,791.96 1,792.53 1,791.08 1,792.53 0.0K
10:45 1,791.39 1,793.57 1,791.39 1,792.17 0.0K
10:50 1,793.31 1,794.43 1,792.17 1,794.43 0.0K
10:55 1,792.85 1,792.85 1,792.85 1,792.85 0.0K
11:00 1,792.85 1,793.50 1,792.53 1,793.50 0.0K
11:05 1,793.50 1,793.50 1,792.80 1,792.80 0.0K
11:10 1,792.53 1,792.53 1,791.52 1,791.52 0.0K
11:15 1,791.52 1,791.90 1,790.85 1,791.90 0.0K
11:20 1,791.90 1,791.90 1,788.62 1,788.62 0.0K
11:25 1,789.66 1,789.66 1,788.38 1,789.06 0.0K
11:30 1,788.38 1,788.87 1,787.60 1,788.87 0.0K
11:35 1,789.29 1,791.30 1,789.29 1,791.30 0.0K
11:40 1,790.77 1,791.49 1,789.99 1,791.49 0.0K
11:45 1,791.49 1,791.49 1,789.06 1,789.06 0.0K
11:50 1,788.88 1,790.15 1,788.88 1,789.88 0.0K
11:55 1,789.88 1,790.84 1,789.88 1,790.84 0.0K
12:00 1,791.96 1,791.96 1,790.84 1,790.84 0.0K
12:05 1,791.52 1,791.52 1,790.84 1,791.52 0.0K
12:10 1,790.48 1,791.52 1,790.48 1,791.52 0.0K
12:15 1,791.78 1,791.78 1,791.10 1,791.52 0.0K
12:20 1,791.10 1,791.70 1,790.84 1,791.70 0.0K
12:25 1,791.02 1,792.39 1,791.02 1,791.25 0.0K
12:30 1,789.98 1,789.98 1,789.98 1,789.98 0.0K
12:35 1,789.98 1,789.98 1,789.98 1,789.98 0.0K
12:40 1,789.98 1,789.98 1,789.98 1,789.98 0.0K
12:45 1,789.98 1,789.98 1,789.98 1,789.98 0.0K
12:50 1,789.98 1,789.98 1,789.98 1,789.98 0.0K
12:55 1,789.98 1,789.98 1,789.98 1,789.98 0.0K
13:00 1,789.98 1,789.98 1,789.98 1,789.98 0.0K
13:05 1,789.98 1,789.98 1,789.98 1,789.98 0.0K
13:10 1,789.98 1,789.98 1,789.98 1,789.98 0.0K
13:15 1,789.98 1,789.98 1,789.98 1,789.98 0.0K
13:20 1,789.98 1,789.98 1,789.98 1,789.98 0.0K
13:25 1,789.98 1,789.98 1,789.98 1,789.98 0.0K
13:30 1,789.98 1,789.98 1,789.98 1,789.98 0.0K
13:35 1,789.98 1,789.98 1,789.98 1,789.98 0.0K
13:40 1,789.98 1,789.98 1,789.98 1,789.98 0.0K
13:45 1,789.98 1,789.98 1,789.98 1,789.98 0.0K
13:50 1,789.98 1,789.98 1,789.98 1,789.98 0.0K
13:55 1,789.98 1,789.98 1,789.98 1,789.98 0.0K
14:30 1,790.34 1,792.37 1,790.34 1,792.37 0.0K
14:35 1,792.31 1,792.31 1,789.48 1,790.16 0.0K
14:40 1,789.48 1,789.48 1,788.97 1,788.97 0.0K
14:45 1,788.97 1,789.24 1,788.97 1,788.97 0.0K
14:50 1,790.93 1,792.05 1,790.93 1,792.05 0.0K
14:55 1,792.56 1,792.56 1,790.75 1,791.70 0.0K
15:00 1,790.75 1,792.14 1,790.75 1,791.87 0.0K
15:05 1,789.62 1,790.16 1,789.48 1,789.48 0.0K
15:10 1,789.48 1,789.48 1,789.48 1,789.48 0.0K
15:15 1,791.87 1,791.87 1,790.75 1,790.75 0.0K
15:20 1,790.75 1,791.01 1,789.48 1,789.48 0.0K
15:25 1,789.48 1,792.94 1,789.48 1,792.94 0.0K
15:30 1,791.55 1,791.55 1,789.90 1,789.90 0.0K
15:35 1,790.32 1,790.32 1,789.20 1,790.16 0.0K
15:40 1,790.16 1,790.25 1,789.53 1,789.53 0.0K
15:45 1,788.84 1,789.35 1,788.84 1,789.35 0.0K
15:50 1,790.82 1,790.82 1,790.82 1,790.82 0.0K
15:55 1,791.50 1,791.50 1,790.36 1,790.36 0.0K
16:00 1,792.07 1,792.75 1,789.07 1,789.60 0.0K
16:05 1,787.47 1,787.54 1,785.83 1,785.99 0.0K
16:10 1,788.34 1,789.79 1,788.34 1,789.19 0.0K
16:15 1,788.93 1,791.64 1,788.49 1,791.49 0.0K
16:20 1,789.94 1,790.75 1,789.76 1,790.05 0.0K
16:25 1,790.47 1,792.01 1,790.02 1,792.01 0.0K
16:30 1,791.06 1,792.71 1,790.70 1,790.70 0.0K
16:35 1,791.75 1,793.23 1,789.00 1,793.23 0.0K
16:40 1,791.22 1,792.95 1,790.05 1,790.05 0.0K
16:45 1,793.90 1,793.90 1,793.90 1,793.90 0.0K
16:50 1,796.43 1,796.43 1,796.43 1,796.43 0.0K
16:55 1,796.43 1,796.43 1,796.43 1,796.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available