KL Healthcare

KLHC
🏛️ malaysia →
1,619.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,794.17 1,794.33 1,792.52 1,794.33 0.0K
09:05 1,794.78 1,794.78 1,792.92 1,792.92 0.0K
09:10 1,791.65 1,793.76 1,790.83 1,793.76 0.0K
09:15 1,795.31 1,795.31 1,794.61 1,794.61 0.0K
09:20 1,794.61 1,795.57 1,794.61 1,795.57 0.0K
09:25 1,795.57 1,795.57 1,794.61 1,795.57 0.0K
09:30 1,795.57 1,796.70 1,794.78 1,794.78 0.0K
09:35 1,793.65 1,798.06 1,793.65 1,796.32 0.0K
09:40 1,794.92 1,796.76 1,793.96 1,796.76 0.0K
09:45 1,795.75 1,795.75 1,795.47 1,795.47 0.0K
09:50 1,796.43 1,796.43 1,793.95 1,793.95 0.0K
09:55 1,793.95 1,793.95 1,793.95 1,793.95 0.0K
10:00 1,793.95 1,797.25 1,793.95 1,797.25 0.0K
10:05 1,798.38 1,798.38 1,794.82 1,794.82 0.0K
10:10 1,795.50 1,795.50 1,793.45 1,795.14 0.0K
10:15 1,793.50 1,794.18 1,793.50 1,793.50 0.0K
10:20 1,792.13 1,792.13 1,790.32 1,791.00 0.0K
10:25 1,791.00 1,792.05 1,790.65 1,792.05 0.0K
10:30 1,792.05 1,793.36 1,791.19 1,791.64 0.0K
10:35 1,791.19 1,793.45 1,791.19 1,791.63 0.0K
10:40 1,792.31 1,792.31 1,791.23 1,791.92 0.0K
10:45 1,792.09 1,792.95 1,792.09 1,792.52 0.0K
10:50 1,792.07 1,793.20 1,792.07 1,793.20 0.0K
10:55 1,791.38 1,792.07 1,788.99 1,789.15 0.0K
11:00 1,789.15 1,791.24 1,789.15 1,790.11 0.0K
11:05 1,790.11 1,790.79 1,788.98 1,788.98 0.0K
11:10 1,788.39 1,790.53 1,788.35 1,789.49 0.0K
11:15 1,790.62 1,791.30 1,789.49 1,789.49 0.0K
11:20 1,790.79 1,792.61 1,790.79 1,791.93 0.0K
11:25 1,791.93 1,793.38 1,790.60 1,790.60 0.0K
11:30 1,789.48 1,792.15 1,789.22 1,792.15 0.0K
11:35 1,792.42 1,794.08 1,791.11 1,793.40 0.0K
11:40 1,794.08 1,794.08 1,791.40 1,792.52 0.0K
11:45 1,792.24 1,792.83 1,791.26 1,792.01 0.0K
11:50 1,792.97 1,792.97 1,792.97 1,792.97 0.0K
11:55 1,792.46 1,792.46 1,790.93 1,790.93 0.0K
12:00 1,790.93 1,792.20 1,790.93 1,792.20 0.0K
12:05 1,793.32 1,793.32 1,792.87 1,792.87 0.0K
12:10 1,792.43 1,794.00 1,789.65 1,794.00 0.0K
12:15 1,797.88 1,799.02 1,797.88 1,798.94 0.0K
12:20 1,799.89 1,799.89 1,797.66 1,797.66 0.0K
12:25 1,797.92 1,799.05 1,797.92 1,798.15 0.0K
12:30 1,798.15 1,798.15 1,798.15 1,798.15 0.0K
12:35 1,798.15 1,798.15 1,798.15 1,798.15 0.0K
12:40 1,798.15 1,798.15 1,798.15 1,798.15 0.0K
12:45 1,798.15 1,798.15 1,798.15 1,798.15 0.0K
12:50 1,798.15 1,798.15 1,798.15 1,798.15 0.0K
12:55 1,798.15 1,798.15 1,798.15 1,798.15 0.0K
13:00 1,798.15 1,798.15 1,798.15 1,798.15 0.0K
13:05 1,798.15 1,798.15 1,798.15 1,798.15 0.0K
13:10 1,798.15 1,798.15 1,798.15 1,798.15 0.0K
13:15 1,798.15 1,798.15 1,798.15 1,798.15 0.0K
13:20 1,798.15 1,798.15 1,798.15 1,798.15 0.0K
13:25 1,798.15 1,798.15 1,798.15 1,798.15 0.0K
13:30 1,798.15 1,798.15 1,798.15 1,798.15 0.0K
13:35 1,798.15 1,798.15 1,798.15 1,798.15 0.0K
13:40 1,798.15 1,798.15 1,798.15 1,798.15 0.0K
13:45 1,798.15 1,798.15 1,798.15 1,798.15 0.0K
13:50 1,798.15 1,798.15 1,798.15 1,798.15 0.0K
13:55 1,798.15 1,798.15 1,798.15 1,798.15 0.0K
14:30 1,797.95 1,797.95 1,795.86 1,797.50 0.0K
14:35 1,797.76 1,800.05 1,795.45 1,800.05 0.0K
14:40 1,800.05 1,803.61 1,800.05 1,802.55 0.0K
14:45 1,803.51 1,804.70 1,803.51 1,804.11 0.0K
14:50 1,802.88 1,803.02 1,801.90 1,801.90 0.0K
14:55 1,803.29 1,804.93 1,803.29 1,804.93 0.0K
15:00 1,804.34 1,807.29 1,804.08 1,807.29 0.0K
15:05 1,806.02 1,806.29 1,803.93 1,804.79 0.0K
15:10 1,802.70 1,802.70 1,801.16 1,802.47 0.0K
15:15 1,803.15 1,803.15 1,801.51 1,801.51 0.0K
15:20 1,801.24 1,802.19 1,801.24 1,802.19 0.0K
15:25 1,803.56 1,803.56 1,802.87 1,802.87 0.0K
15:30 1,802.87 1,804.88 1,802.19 1,802.19 0.0K
15:35 1,802.87 1,803.15 1,800.05 1,801.18 0.0K
15:40 1,800.76 1,802.04 1,800.12 1,800.55 0.0K
15:45 1,802.74 1,805.02 1,802.70 1,805.02 0.0K
15:50 1,805.02 1,805.11 1,805.02 1,805.11 0.0K
15:55 1,806.92 1,806.92 1,804.43 1,805.03 0.0K
16:00 1,805.80 1,808.18 1,805.80 1,808.18 0.0K
16:05 1,806.53 1,808.14 1,806.11 1,808.14 0.0K
16:10 1,806.19 1,806.87 1,804.44 1,805.03 0.0K
16:15 1,805.03 1,805.90 1,804.59 1,805.57 0.0K
16:20 1,804.81 1,804.81 1,801.23 1,801.23 0.0K
16:25 1,803.04 1,803.04 1,801.03 1,801.99 0.0K
16:30 1,802.58 1,806.18 1,802.58 1,804.28 0.0K
16:35 1,804.28 1,806.37 1,803.81 1,803.81 0.0K
16:40 1,803.81 1,807.78 1,803.81 1,807.27 0.0K
16:45 1,806.65 1,806.65 1,806.65 1,806.65 0.0K
16:50 1,809.05 1,809.05 1,809.05 1,809.05 0.0K
16:55 1,809.05 1,809.05 1,809.05 1,809.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available