KL Healthcare

KLHC
🏛️ malaysia →
1,619.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,808.25 1,808.25 1,803.87 1,803.87 0.0K
09:05 1,803.87 1,803.87 1,801.64 1,802.26 0.0K
09:10 1,802.26 1,802.26 1,801.30 1,802.26 0.0K
09:15 1,802.26 1,802.70 1,802.02 1,802.60 0.0K
09:20 1,802.60 1,802.60 1,798.33 1,798.33 0.0K
09:25 1,799.02 1,799.02 1,797.21 1,797.21 0.0K
09:30 1,797.89 1,797.89 1,795.69 1,796.09 0.0K
09:35 1,797.61 1,798.36 1,797.34 1,797.34 0.0K
09:40 1,797.34 1,798.25 1,797.34 1,797.56 0.0K
09:45 1,797.56 1,798.53 1,797.56 1,797.86 0.0K
09:50 1,797.86 1,800.48 1,797.86 1,799.44 0.0K
09:55 1,798.39 1,799.04 1,796.30 1,797.73 0.0K
10:00 1,797.73 1,797.73 1,795.74 1,795.74 0.0K
10:05 1,795.74 1,796.18 1,795.06 1,796.18 0.0K
10:10 1,796.18 1,796.50 1,796.18 1,796.50 0.0K
10:15 1,796.50 1,797.69 1,796.50 1,796.99 0.0K
10:20 1,794.74 1,794.74 1,792.19 1,792.19 0.0K
10:25 1,791.50 1,795.48 1,791.50 1,795.48 0.0K
10:30 1,794.80 1,794.80 1,792.71 1,792.71 0.0K
10:35 1,793.67 1,795.63 1,793.67 1,795.63 0.0K
10:40 1,795.63 1,795.63 1,793.90 1,794.58 0.0K
10:45 1,795.02 1,795.02 1,793.62 1,793.62 0.0K
10:50 1,791.67 1,795.17 1,791.67 1,795.17 0.0K
10:55 1,795.87 1,796.56 1,794.75 1,794.75 0.0K
11:00 1,795.43 1,795.43 1,794.75 1,794.75 0.0K
11:05 1,795.43 1,795.43 1,793.79 1,794.75 0.0K
11:10 1,794.75 1,794.75 1,793.48 1,794.16 0.0K
11:15 1,794.16 1,794.16 1,793.12 1,793.12 0.0K
11:20 1,794.24 1,795.51 1,793.19 1,795.51 0.0K
11:25 1,793.71 1,795.77 1,793.71 1,795.77 0.0K
11:30 1,795.87 1,796.58 1,795.87 1,796.58 0.0K
11:35 1,796.58 1,796.58 1,794.94 1,794.94 0.0K
11:40 1,792.00 1,792.00 1,790.88 1,792.00 0.0K
11:45 1,792.00 1,792.61 1,789.88 1,790.14 0.0K
11:50 1,789.19 1,794.00 1,789.19 1,793.31 0.0K
11:55 1,794.00 1,794.24 1,792.74 1,792.74 0.0K
12:00 1,793.87 1,793.87 1,792.92 1,792.92 0.0K
12:05 1,794.05 1,794.05 1,794.05 1,794.05 0.0K
12:10 1,794.05 1,795.01 1,794.05 1,794.05 0.0K
12:15 1,794.05 1,794.55 1,793.37 1,794.55 0.0K
12:20 1,795.68 1,795.68 1,792.91 1,794.03 0.0K
12:25 1,792.89 1,792.89 1,792.20 1,792.20 0.0K
12:30 1,793.39 1,793.39 1,793.39 1,793.39 0.0K
12:35 1,793.39 1,793.39 1,793.39 1,793.39 0.0K
12:40 1,793.39 1,793.39 1,793.39 1,793.39 0.0K
12:45 1,793.39 1,793.39 1,793.39 1,793.39 0.0K
12:50 1,793.39 1,793.39 1,793.39 1,793.39 0.0K
12:55 1,793.39 1,793.39 1,793.39 1,793.39 0.0K
13:00 1,793.39 1,793.39 1,793.39 1,793.39 0.0K
13:05 1,793.39 1,793.39 1,793.39 1,793.39 0.0K
13:10 1,793.39 1,793.39 1,793.39 1,793.39 0.0K
13:15 1,793.39 1,793.39 1,793.39 1,793.39 0.0K
13:20 1,793.39 1,793.39 1,793.39 1,793.39 0.0K
13:25 1,793.39 1,793.39 1,793.39 1,793.39 0.0K
13:30 1,793.39 1,793.39 1,793.39 1,793.39 0.0K
13:35 1,793.39 1,793.39 1,793.39 1,793.39 0.0K
13:40 1,793.39 1,793.39 1,793.39 1,793.39 0.0K
13:45 1,793.39 1,793.39 1,793.39 1,793.39 0.0K
13:50 1,793.39 1,793.39 1,793.39 1,793.39 0.0K
13:55 1,793.39 1,793.39 1,793.39 1,793.39 0.0K
14:30 1,793.39 1,793.39 1,792.30 1,792.49 0.0K
14:35 1,792.49 1,792.49 1,792.21 1,792.21 0.0K
14:40 1,793.48 1,793.48 1,792.21 1,792.21 0.0K
14:45 1,792.21 1,792.89 1,792.21 1,792.66 0.0K
14:50 1,792.66 1,792.66 1,791.08 1,791.53 0.0K
14:55 1,793.77 1,793.77 1,791.87 1,791.87 0.0K
15:00 1,793.00 1,795.09 1,793.00 1,793.01 0.0K
15:05 1,794.65 1,794.65 1,792.48 1,792.79 0.0K
15:10 1,791.52 1,792.53 1,790.47 1,791.84 0.0K
15:15 1,791.11 1,793.06 1,791.11 1,791.34 0.0K
15:20 1,791.11 1,791.11 1,790.06 1,791.08 0.0K
15:25 1,791.08 1,795.04 1,791.08 1,793.73 0.0K
15:30 1,792.74 1,795.37 1,792.74 1,795.37 0.0K
15:35 1,794.59 1,794.59 1,791.50 1,791.50 0.0K
15:40 1,793.94 1,795.33 1,792.64 1,792.64 0.0K
15:45 1,792.90 1,794.27 1,792.13 1,793.18 0.0K
15:50 1,792.81 1,795.13 1,792.81 1,793.60 0.0K
15:55 1,794.87 1,794.87 1,793.92 1,793.92 0.0K
16:00 1,793.46 1,794.53 1,793.41 1,794.53 0.0K
16:05 1,795.04 1,795.04 1,793.92 1,794.42 0.0K
16:10 1,794.42 1,794.42 1,793.41 1,793.85 0.0K
16:15 1,793.15 1,793.29 1,790.98 1,792.98 0.0K
16:20 1,794.00 1,794.00 1,793.04 1,794.00 0.0K
16:25 1,795.84 1,795.90 1,794.76 1,795.48 0.0K
16:30 1,795.94 1,796.54 1,795.46 1,796.54 0.0K
16:35 1,796.54 1,799.28 1,796.38 1,799.28 0.0K
16:40 1,799.28 1,799.93 1,797.15 1,797.36 0.0K
16:45 1,798.96 1,798.96 1,798.96 1,798.96 0.0K
16:50 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
16:55 1,794.14 1,794.14 1,794.14 1,794.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available