KL Healthcare

KLHC
🏛️ malaysia →
1,604.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,798.82 1,800.64 1,798.82 1,800.64 0.0K
09:05 1,800.64 1,800.64 1,797.28 1,797.95 0.0K
09:10 1,797.27 1,798.03 1,796.72 1,798.03 0.0K
09:15 1,801.20 1,801.46 1,799.82 1,799.82 0.0K
09:20 1,800.94 1,802.21 1,800.94 1,800.95 0.0K
09:25 1,799.82 1,802.76 1,799.82 1,801.40 0.0K
09:30 1,802.53 1,802.53 1,801.40 1,802.53 0.0K
09:35 1,801.83 1,802.84 1,800.70 1,801.72 0.0K
09:40 1,801.72 1,803.80 1,800.59 1,803.80 0.0K
09:45 1,800.17 1,802.84 1,800.17 1,801.24 0.0K
09:50 1,804.19 1,804.19 1,799.30 1,800.43 0.0K
09:55 1,801.56 1,801.56 1,799.29 1,801.11 0.0K
10:00 1,799.73 1,799.73 1,796.73 1,797.18 0.0K
10:05 1,797.18 1,799.31 1,797.18 1,799.16 0.0K
10:10 1,798.03 1,798.03 1,798.03 1,798.03 0.0K
10:15 1,795.95 1,796.47 1,795.77 1,796.47 0.0K
10:20 1,797.15 1,797.51 1,796.02 1,796.38 0.0K
10:25 1,797.51 1,799.61 1,797.51 1,799.44 0.0K
10:30 1,800.57 1,800.57 1,797.92 1,797.92 0.0K
10:35 1,797.92 1,800.33 1,797.92 1,799.19 0.0K
10:40 1,799.19 1,800.33 1,799.19 1,799.19 0.0K
10:45 1,799.54 1,799.54 1,798.27 1,798.27 0.0K
10:50 1,799.54 1,799.54 1,799.54 1,799.54 0.0K
10:55 1,799.54 1,799.70 1,799.54 1,799.70 0.0K
11:00 1,799.01 1,799.01 1,797.62 1,797.98 0.0K
11:05 1,796.85 1,797.98 1,796.59 1,796.59 0.0K
11:10 1,796.59 1,797.86 1,796.59 1,797.86 0.0K
11:15 1,798.12 1,800.10 1,798.12 1,800.10 0.0K
11:20 1,799.14 1,800.15 1,799.14 1,800.15 0.0K
11:25 1,800.97 1,800.97 1,800.34 1,800.34 0.0K
11:30 1,801.47 1,801.61 1,800.49 1,800.49 0.0K
11:35 1,800.49 1,800.49 1,800.49 1,800.49 0.0K
11:40 1,799.81 1,801.61 1,799.81 1,801.61 0.0K
11:45 1,801.61 1,801.61 1,799.61 1,799.61 0.0K
11:50 1,799.62 1,800.66 1,799.62 1,800.66 0.0K
11:55 1,798.15 1,798.15 1,796.33 1,798.15 0.0K
12:00 1,798.51 1,800.82 1,798.51 1,800.14 0.0K
12:05 1,798.57 1,799.70 1,796.35 1,796.35 0.0K
12:10 1,799.70 1,801.79 1,799.44 1,801.79 0.0K
12:15 1,801.79 1,801.79 1,797.29 1,797.29 0.0K
12:20 1,798.43 1,799.39 1,798.26 1,799.39 0.0K
12:25 1,798.26 1,799.13 1,797.12 1,797.12 0.0K
12:30 1,796.68 1,796.68 1,796.68 1,796.68 0.0K
12:35 1,796.68 1,796.68 1,796.68 1,796.68 0.0K
12:40 1,796.68 1,796.68 1,796.68 1,796.68 0.0K
12:45 1,796.68 1,796.68 1,796.68 1,796.68 0.0K
12:50 1,796.68 1,796.68 1,796.68 1,796.68 0.0K
12:55 1,796.68 1,796.68 1,796.68 1,796.68 0.0K
13:00 1,796.68 1,796.68 1,796.68 1,796.68 0.0K
13:05 1,796.68 1,796.68 1,796.68 1,796.68 0.0K
13:10 1,796.68 1,796.68 1,796.68 1,796.68 0.0K
13:15 1,796.68 1,796.68 1,796.68 1,796.68 0.0K
13:20 1,796.68 1,796.68 1,796.68 1,796.68 0.0K
13:25 1,796.68 1,796.68 1,796.68 1,796.68 0.0K
13:30 1,796.68 1,796.68 1,796.68 1,796.68 0.0K
13:35 1,796.68 1,796.68 1,796.68 1,796.68 0.0K
13:40 1,796.68 1,796.68 1,796.68 1,796.68 0.0K
13:45 1,796.68 1,796.68 1,796.68 1,796.68 0.0K
13:50 1,796.68 1,796.68 1,796.68 1,796.68 0.0K
13:55 1,796.68 1,796.68 1,796.68 1,796.68 0.0K
14:30 1,800.55 1,801.15 1,800.28 1,800.29 0.0K
14:35 1,800.29 1,800.29 1,798.19 1,799.83 0.0K
14:40 1,799.83 1,800.70 1,799.57 1,800.53 0.0K
14:45 1,799.91 1,803.08 1,799.91 1,803.01 0.0K
14:50 1,803.46 1,805.21 1,803.26 1,804.45 0.0K
14:55 1,802.80 1,802.80 1,800.81 1,801.68 0.0K
15:00 1,805.16 1,805.16 1,804.02 1,804.02 0.0K
15:05 1,802.89 1,804.71 1,801.93 1,801.93 0.0K
15:10 1,803.75 1,803.75 1,801.79 1,802.45 0.0K
15:15 1,803.64 1,803.97 1,801.46 1,803.97 0.0K
15:20 1,803.47 1,803.47 1,800.53 1,803.05 0.0K
15:25 1,800.64 1,801.78 1,800.64 1,800.81 0.0K
15:30 1,800.36 1,802.09 1,800.36 1,800.95 0.0K
15:35 1,801.92 1,802.09 1,801.14 1,802.09 0.0K
15:40 1,802.09 1,802.09 1,800.95 1,802.09 0.0K
15:45 1,802.09 1,802.09 1,800.27 1,800.27 0.0K
15:50 1,801.40 1,802.09 1,800.95 1,802.09 0.0K
15:55 1,803.05 1,803.05 1,801.92 1,802.54 0.0K
16:00 1,801.58 1,801.58 1,800.90 1,801.58 0.0K
16:05 1,800.45 1,801.58 1,799.31 1,799.31 0.0K
16:10 1,800.45 1,800.45 1,799.17 1,799.17 0.0K
16:15 1,800.17 1,801.13 1,800.00 1,800.00 0.0K
16:20 1,801.64 1,801.64 1,799.99 1,801.64 0.0K
16:25 1,801.64 1,801.64 1,799.82 1,799.82 0.0K
16:30 1,800.37 1,800.37 1,798.19 1,798.19 0.0K
16:35 1,798.63 1,801.65 1,798.63 1,801.65 0.0K
16:40 1,802.24 1,802.91 1,797.57 1,797.57 0.0K
16:45 1,797.85 1,797.85 1,797.85 1,797.85 0.0K
16:50 1,799.66 1,799.66 1,799.66 1,799.66 0.0K
16:55 1,799.66 1,799.66 1,799.66 1,799.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available