KL Healthcare

KLHC
🏛️ malaysia →
1,619.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,801.63 1,802.59 1,801.63 1,801.90 0.0K
09:05 1,800.94 1,800.94 1,799.51 1,799.67 0.0K
09:10 1,798.55 1,799.67 1,798.55 1,799.67 0.0K
09:15 1,800.63 1,800.63 1,799.51 1,800.63 0.0K
09:20 1,800.63 1,800.63 1,797.98 1,797.98 0.0K
09:25 1,801.42 1,805.97 1,801.42 1,805.18 0.0K
09:30 1,805.18 1,805.18 1,802.79 1,802.79 0.0K
09:35 1,803.02 1,803.24 1,801.08 1,802.56 0.0K
09:40 1,801.60 1,802.28 1,801.60 1,802.10 0.0K
09:45 1,801.42 1,802.10 1,800.65 1,800.65 0.0K
09:50 1,800.65 1,801.62 1,800.65 1,801.62 0.0K
09:55 1,802.58 1,803.85 1,802.58 1,802.89 0.0K
10:00 1,802.89 1,804.16 1,802.89 1,804.16 0.0K
10:05 1,804.16 1,806.66 1,804.11 1,804.70 0.0K
10:10 1,804.19 1,806.28 1,804.19 1,806.02 0.0K
10:15 1,807.29 1,808.87 1,807.29 1,807.83 0.0K
10:20 1,808.42 1,809.54 1,808.42 1,809.54 0.0K
10:25 1,809.19 1,812.40 1,809.19 1,811.36 0.0K
10:30 1,811.81 1,812.94 1,811.81 1,811.98 0.0K
10:35 1,811.54 1,811.54 1,809.59 1,810.04 0.0K
10:40 1,810.04 1,810.74 1,810.04 1,810.74 0.0K
10:45 1,810.90 1,814.33 1,810.90 1,814.33 0.0K
10:50 1,813.65 1,813.65 1,811.90 1,812.95 0.0K
10:55 1,814.58 1,815.37 1,812.97 1,814.28 0.0K
11:00 1,815.40 1,819.82 1,815.40 1,818.61 0.0K
11:05 1,821.89 1,822.05 1,820.78 1,822.05 0.0K
11:10 1,821.78 1,821.78 1,820.27 1,820.27 0.0K
11:15 1,821.31 1,826.01 1,821.31 1,824.54 0.0K
11:20 1,824.18 1,826.13 1,823.49 1,825.53 0.0K
11:25 1,824.75 1,831.13 1,824.75 1,830.46 0.0K
11:30 1,830.46 1,835.44 1,829.92 1,835.44 0.0K
11:35 1,836.42 1,838.89 1,835.45 1,838.07 0.0K
11:40 1,834.49 1,837.28 1,833.99 1,837.28 0.0K
11:45 1,836.23 1,837.19 1,834.85 1,837.19 0.0K
11:50 1,840.24 1,840.24 1,837.03 1,837.50 0.0K
11:55 1,835.11 1,835.34 1,833.80 1,833.80 0.0K
12:00 1,834.06 1,834.06 1,831.34 1,831.34 0.0K
12:05 1,832.30 1,832.30 1,831.34 1,832.09 0.0K
12:10 1,830.40 1,831.34 1,830.40 1,831.34 0.0K
12:15 1,831.34 1,831.34 1,830.66 1,830.66 0.0K
12:20 1,830.66 1,830.67 1,829.61 1,830.67 0.0K
12:25 1,831.69 1,831.69 1,829.00 1,829.00 0.0K
12:30 1,828.30 1,828.30 1,828.30 1,828.30 0.0K
12:35 1,828.30 1,828.30 1,828.30 1,828.30 0.0K
12:40 1,828.30 1,828.30 1,828.30 1,828.30 0.0K
12:45 1,828.30 1,828.30 1,828.30 1,828.30 0.0K
12:50 1,828.30 1,828.30 1,828.30 1,828.30 0.0K
12:55 1,828.30 1,828.30 1,828.30 1,828.30 0.0K
13:00 1,828.30 1,828.30 1,828.30 1,828.30 0.0K
13:05 1,828.30 1,828.30 1,828.30 1,828.30 0.0K
13:10 1,828.30 1,828.30 1,828.30 1,828.30 0.0K
13:15 1,828.30 1,828.30 1,828.30 1,828.30 0.0K
13:20 1,828.30 1,828.30 1,828.30 1,828.30 0.0K
13:25 1,828.30 1,828.30 1,828.30 1,828.30 0.0K
13:30 1,828.30 1,828.30 1,828.30 1,828.30 0.0K
13:35 1,828.30 1,828.30 1,828.30 1,828.30 0.0K
13:40 1,828.30 1,828.30 1,828.30 1,828.30 0.0K
13:45 1,828.30 1,828.30 1,828.30 1,828.30 0.0K
13:50 1,828.30 1,828.30 1,828.30 1,828.30 0.0K
13:55 1,828.30 1,828.30 1,828.30 1,828.30 0.0K
14:30 1,828.67 1,828.67 1,825.05 1,827.21 0.0K
14:35 1,828.33 1,828.33 1,826.94 1,828.07 0.0K
14:40 1,826.94 1,828.52 1,825.55 1,825.65 0.0K
14:45 1,825.65 1,827.74 1,825.65 1,827.74 0.0K
14:50 1,828.00 1,828.00 1,825.80 1,828.00 0.0K
14:55 1,828.00 1,828.00 1,825.13 1,825.13 0.0K
15:00 1,822.74 1,827.14 1,822.74 1,825.91 0.0K
15:05 1,825.91 1,826.17 1,825.13 1,825.13 0.0K
15:10 1,822.36 1,824.41 1,822.36 1,823.66 0.0K
15:15 1,822.54 1,823.55 1,820.39 1,820.39 0.0K
15:20 1,821.32 1,822.44 1,821.06 1,821.06 0.0K
15:25 1,822.10 1,823.40 1,822.02 1,823.40 0.0K
15:30 1,822.44 1,824.37 1,822.44 1,823.24 0.0K
15:35 1,823.24 1,825.25 1,823.24 1,825.25 0.0K
15:40 1,825.01 1,825.01 1,823.83 1,823.83 0.0K
15:45 1,824.27 1,827.01 1,824.27 1,827.01 0.0K
15:50 1,826.05 1,826.05 1,822.57 1,822.57 0.0K
15:55 1,823.08 1,825.02 1,823.08 1,825.02 0.0K
16:00 1,824.34 1,825.30 1,823.38 1,824.38 0.0K
16:05 1,821.60 1,824.32 1,821.60 1,824.32 0.0K
16:10 1,825.97 1,825.97 1,823.87 1,823.87 0.0K
16:15 1,825.60 1,825.60 1,823.04 1,823.04 0.0K
16:20 1,823.04 1,823.04 1,820.43 1,821.70 0.0K
16:25 1,821.27 1,822.75 1,821.27 1,821.70 0.0K
16:30 1,822.40 1,825.20 1,822.40 1,825.20 0.0K
16:35 1,825.97 1,825.97 1,824.17 1,825.34 0.0K
16:40 1,825.34 1,827.51 1,824.55 1,826.65 0.0K
16:45 1,827.77 1,827.77 1,827.77 1,827.77 0.0K
16:50 1,826.48 1,826.48 1,826.48 1,826.48 0.0K
16:55 1,826.48 1,826.48 1,826.48 1,826.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available