KL Healthcare

KLHC
🏛️ malaysia →
1,604.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,830.86 1,830.86 1,827.72 1,827.72 0.0K
09:05 1,824.37 1,825.50 1,824.37 1,825.50 0.0K
09:10 1,825.50 1,827.02 1,824.48 1,825.63 0.0K
09:15 1,826.75 1,826.75 1,824.67 1,824.67 0.0K
09:20 1,824.67 1,826.49 1,824.67 1,826.49 0.0K
09:25 1,827.02 1,827.02 1,825.14 1,825.14 0.0K
09:30 1,826.41 1,826.41 1,822.46 1,822.46 0.0K
09:35 1,822.46 1,822.99 1,821.33 1,821.33 0.0K
09:40 1,822.01 1,824.86 1,822.01 1,824.86 0.0K
09:45 1,824.86 1,824.86 1,824.86 1,824.86 0.0K
09:50 1,825.99 1,826.50 1,825.45 1,825.45 0.0K
09:55 1,824.77 1,825.45 1,824.77 1,824.77 0.0K
10:00 1,824.77 1,824.77 1,823.64 1,823.64 0.0K
10:05 1,821.41 1,823.81 1,821.41 1,823.39 0.0K
10:10 1,823.39 1,823.39 1,823.39 1,823.39 0.0K
10:15 1,822.34 1,822.50 1,820.96 1,822.50 0.0K
10:20 1,821.82 1,822.50 1,820.69 1,820.69 0.0K
10:25 1,821.82 1,823.19 1,821.82 1,822.33 0.0K
10:30 1,822.33 1,822.33 1,822.33 1,822.33 0.0K
10:35 1,821.19 1,821.46 1,820.06 1,821.36 0.0K
10:40 1,821.36 1,823.45 1,821.36 1,822.33 0.0K
10:45 1,822.33 1,824.76 1,822.33 1,824.49 0.0K
10:50 1,823.53 1,823.53 1,821.30 1,821.30 0.0K
10:55 1,821.30 1,822.57 1,820.18 1,820.18 0.0K
11:00 1,821.12 1,822.13 1,820.86 1,821.09 0.0K
11:05 1,820.67 1,822.21 1,820.67 1,822.21 0.0K
11:10 1,820.39 1,821.34 1,820.39 1,821.34 0.0K
11:15 1,819.31 1,820.26 1,819.31 1,820.00 0.0K
11:20 1,819.73 1,820.00 1,818.87 1,818.87 0.0K
11:25 1,818.11 1,819.89 1,816.59 1,819.89 0.0K
11:30 1,819.89 1,820.75 1,819.62 1,820.06 0.0K
11:35 1,821.01 1,821.01 1,818.94 1,818.94 0.0K
11:40 1,818.94 1,818.94 1,817.89 1,817.89 0.0K
11:45 1,818.61 1,819.03 1,818.34 1,819.03 0.0K
11:50 1,819.71 1,819.71 1,817.76 1,817.76 0.0K
11:55 1,815.75 1,816.88 1,814.79 1,816.88 0.0K
12:00 1,817.56 1,817.56 1,815.75 1,815.75 0.0K
12:05 1,815.75 1,815.75 1,814.71 1,814.97 0.0K
12:10 1,814.97 1,816.88 1,814.97 1,816.88 0.0K
12:15 1,816.02 1,816.70 1,814.43 1,814.43 0.0K
12:20 1,814.43 1,815.13 1,813.75 1,815.13 0.0K
12:25 1,814.89 1,816.01 1,814.47 1,815.85 0.0K
12:30 1,814.73 1,814.73 1,814.73 1,814.73 0.0K
12:35 1,814.73 1,814.73 1,814.73 1,814.73 0.0K
12:40 1,814.73 1,814.73 1,814.73 1,814.73 0.0K
12:45 1,814.73 1,814.73 1,814.73 1,814.73 0.0K
12:50 1,814.73 1,814.73 1,814.73 1,814.73 0.0K
12:55 1,814.73 1,814.73 1,814.73 1,814.73 0.0K
13:00 1,814.73 1,814.73 1,814.73 1,814.73 0.0K
13:05 1,814.73 1,814.73 1,814.73 1,814.73 0.0K
13:10 1,814.73 1,814.73 1,814.73 1,814.73 0.0K
13:15 1,814.73 1,814.73 1,814.73 1,814.73 0.0K
13:20 1,814.73 1,814.73 1,814.73 1,814.73 0.0K
13:25 1,814.73 1,814.73 1,814.73 1,814.73 0.0K
13:30 1,814.73 1,814.73 1,814.73 1,814.73 0.0K
13:35 1,814.73 1,814.73 1,814.73 1,814.73 0.0K
13:40 1,814.73 1,814.73 1,814.73 1,814.73 0.0K
13:45 1,814.73 1,814.73 1,814.73 1,814.73 0.0K
13:50 1,814.73 1,814.73 1,814.73 1,814.73 0.0K
13:55 1,814.73 1,814.73 1,814.73 1,814.73 0.0K
14:30 1,814.47 1,814.94 1,812.09 1,814.94 0.0K
14:35 1,815.99 1,816.67 1,814.99 1,814.99 0.0K
14:40 1,814.30 1,815.35 1,814.30 1,814.84 0.0K
14:45 1,815.61 1,817.85 1,815.61 1,816.66 0.0K
14:50 1,816.39 1,817.69 1,815.29 1,815.29 0.0K
14:55 1,815.80 1,815.80 1,814.21 1,815.16 0.0K
15:00 1,814.38 1,819.88 1,814.38 1,819.88 0.0K
15:05 1,817.99 1,819.87 1,817.99 1,819.87 0.0K
15:10 1,819.36 1,820.52 1,818.56 1,818.56 0.0K
15:15 1,818.05 1,819.24 1,817.89 1,819.24 0.0K
15:20 1,818.12 1,818.12 1,817.16 1,817.16 0.0K
15:25 1,818.35 1,818.78 1,816.75 1,817.45 0.0K
15:30 1,815.45 1,815.87 1,813.72 1,813.72 0.0K
15:35 1,815.64 1,815.64 1,814.94 1,814.94 0.0K
15:40 1,814.94 1,816.57 1,813.39 1,813.39 0.0K
15:45 1,815.62 1,815.62 1,813.36 1,814.63 0.0K
15:50 1,816.70 1,819.99 1,815.76 1,819.99 0.0K
15:55 1,818.64 1,819.60 1,817.52 1,817.52 0.0K
16:00 1,815.46 1,815.46 1,815.46 1,815.46 0.0K
16:05 1,816.14 1,817.27 1,816.14 1,817.27 0.0K
16:10 1,816.14 1,816.58 1,815.46 1,816.23 0.0K
16:15 1,817.69 1,818.20 1,815.93 1,815.93 0.0K
16:20 1,817.68 1,818.71 1,816.64 1,817.66 0.0K
16:25 1,817.04 1,818.17 1,814.55 1,815.93 0.0K
16:30 1,814.81 1,816.20 1,814.81 1,815.93 0.0K
16:35 1,816.64 1,817.94 1,815.60 1,817.94 0.0K
16:40 1,815.93 1,816.98 1,815.27 1,815.27 0.0K
16:45 1,817.85 1,817.85 1,817.85 1,817.85 0.0K
16:50 1,817.97 1,817.97 1,817.97 1,817.97 0.0K
16:55 1,817.97 1,817.97 1,817.97 1,817.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available