KL Healthcare

KLHC
🏛️ malaysia →
1,619.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,817.68 1,821.73 1,817.68 1,819.78 0.0K
09:05 1,817.68 1,821.37 1,817.68 1,820.75 0.0K
09:10 1,820.75 1,820.75 1,816.86 1,816.86 0.0K
09:15 1,815.58 1,815.99 1,814.16 1,814.16 0.0K
09:20 1,814.78 1,815.46 1,814.34 1,815.38 0.0K
09:25 1,815.55 1,815.55 1,814.69 1,814.69 0.0K
09:30 1,814.69 1,815.73 1,814.23 1,814.23 0.0K
09:35 1,814.23 1,814.23 1,813.41 1,813.41 0.0K
09:40 1,812.45 1,813.72 1,812.45 1,813.72 0.0K
09:45 1,813.98 1,813.98 1,812.68 1,812.68 0.0K
09:50 1,812.41 1,814.67 1,812.41 1,814.67 0.0K
09:55 1,812.97 1,812.97 1,811.13 1,811.98 0.0K
10:00 1,809.80 1,811.04 1,809.80 1,809.99 0.0K
10:05 1,808.35 1,810.08 1,808.35 1,809.89 0.0K
10:10 1,810.25 1,810.25 1,808.07 1,808.34 0.0K
10:15 1,808.42 1,808.42 1,807.30 1,808.26 0.0K
10:20 1,808.71 1,809.12 1,807.30 1,808.00 0.0K
10:25 1,809.13 1,809.13 1,808.08 1,809.13 0.0K
10:30 1,806.86 1,808.44 1,806.86 1,808.44 0.0K
10:35 1,809.71 1,811.98 1,809.71 1,811.98 0.0K
10:40 1,811.98 1,811.98 1,810.60 1,810.60 0.0K
10:45 1,810.60 1,811.87 1,810.60 1,810.60 0.0K
10:50 1,809.63 1,809.63 1,807.32 1,807.32 0.0K
10:55 1,807.15 1,807.15 1,805.65 1,805.65 0.0K
11:00 1,806.70 1,808.42 1,806.70 1,808.42 0.0K
11:05 1,808.42 1,809.12 1,808.42 1,809.12 0.0K
11:10 1,807.85 1,807.85 1,807.40 1,807.40 0.0K
11:15 1,807.40 1,808.44 1,807.40 1,807.40 0.0K
11:20 1,807.66 1,807.66 1,807.15 1,807.15 0.0K
11:25 1,808.27 1,808.27 1,806.02 1,807.14 0.0K
11:30 1,808.18 1,808.18 1,804.60 1,804.60 0.0K
11:35 1,805.72 1,805.95 1,804.68 1,805.95 0.0K
11:40 1,804.68 1,805.20 1,803.56 1,804.52 0.0K
11:45 1,804.52 1,804.88 1,804.20 1,804.88 0.0K
11:50 1,803.24 1,803.24 1,803.24 1,803.24 0.0K
11:55 1,803.24 1,804.28 1,803.24 1,803.24 0.0K
12:00 1,803.50 1,803.50 1,802.73 1,802.73 0.0K
12:05 1,802.73 1,803.41 1,802.73 1,803.41 0.0K
12:10 1,803.41 1,803.85 1,802.73 1,802.73 0.0K
12:15 1,802.73 1,803.78 1,802.73 1,803.78 0.0K
12:20 1,803.78 1,804.72 1,803.78 1,804.04 0.0K
12:25 1,804.12 1,804.80 1,803.68 1,804.10 0.0K
12:30 1,803.68 1,803.68 1,803.68 1,803.68 0.0K
12:35 1,803.68 1,803.68 1,803.68 1,803.68 0.0K
12:40 1,803.68 1,803.68 1,803.68 1,803.68 0.0K
12:45 1,803.68 1,803.68 1,803.68 1,803.68 0.0K
12:50 1,803.68 1,803.68 1,803.68 1,803.68 0.0K
12:55 1,803.68 1,803.68 1,803.68 1,803.68 0.0K
13:00 1,803.68 1,803.68 1,803.68 1,803.68 0.0K
13:05 1,803.68 1,803.68 1,803.68 1,803.68 0.0K
13:10 1,803.68 1,803.68 1,803.68 1,803.68 0.0K
13:15 1,803.68 1,803.68 1,803.68 1,803.68 0.0K
13:20 1,803.68 1,803.68 1,803.68 1,803.68 0.0K
13:25 1,803.68 1,803.68 1,803.68 1,803.68 0.0K
13:30 1,803.68 1,803.68 1,803.68 1,803.68 0.0K
13:35 1,803.68 1,803.68 1,803.68 1,803.68 0.0K
13:40 1,803.68 1,803.68 1,803.68 1,803.68 0.0K
13:45 1,803.68 1,803.68 1,803.68 1,803.68 0.0K
13:50 1,803.68 1,803.68 1,803.68 1,803.68 0.0K
13:55 1,803.68 1,803.68 1,803.68 1,803.68 0.0K
14:30 1,806.82 1,806.98 1,806.71 1,806.98 0.0K
14:35 1,803.86 1,806.29 1,803.86 1,806.29 0.0K
14:40 1,805.17 1,806.18 1,804.91 1,806.18 0.0K
14:45 1,805.86 1,806.98 1,805.86 1,806.98 0.0K
14:50 1,806.98 1,806.98 1,803.57 1,805.58 0.0K
14:55 1,805.58 1,806.27 1,804.62 1,804.62 0.0K
15:00 1,805.58 1,805.58 1,803.57 1,803.57 0.0K
15:05 1,805.38 1,805.48 1,804.08 1,804.08 0.0K
15:10 1,803.40 1,803.40 1,803.30 1,803.31 0.0K
15:15 1,805.48 1,805.48 1,803.09 1,803.09 0.0K
15:20 1,804.36 1,804.36 1,802.35 1,802.35 0.0K
15:25 1,801.22 1,802.26 1,801.22 1,802.26 0.0K
15:30 1,802.26 1,804.36 1,802.26 1,804.36 0.0K
15:35 1,802.35 1,804.08 1,802.35 1,803.04 0.0K
15:40 1,803.04 1,804.76 1,803.04 1,804.76 0.0K
15:45 1,804.76 1,805.20 1,804.03 1,805.20 0.0K
15:50 1,806.78 1,807.81 1,806.06 1,807.81 0.0K
15:55 1,805.15 1,806.88 1,805.15 1,806.88 0.0K
16:00 1,806.88 1,808.00 1,806.20 1,808.00 0.0K
16:05 1,808.00 1,808.00 1,804.45 1,806.46 0.0K
16:10 1,806.20 1,806.20 1,805.15 1,806.20 0.0K
16:15 1,806.20 1,806.20 1,805.15 1,806.20 0.0K
16:20 1,806.20 1,806.88 1,805.15 1,806.88 0.0K
16:25 1,806.88 1,808.00 1,806.20 1,806.20 0.0K
16:30 1,806.20 1,807.47 1,805.42 1,807.47 0.0K
16:35 1,807.47 1,807.47 1,806.20 1,807.24 0.0K
16:40 1,807.32 1,807.40 1,806.57 1,806.57 0.0K
16:45 1,807.85 1,807.85 1,807.85 1,807.85 0.0K
16:50 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
16:55 1,807.47 1,807.47 1,807.47 1,807.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available