KL Healthcare

KLHC
🏛️ malaysia →
1,604.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,802.44 1,804.20 1,801.35 1,801.35 0.0K
09:05 1,801.35 1,801.35 1,798.56 1,800.90 0.0K
09:10 1,799.62 1,801.29 1,799.62 1,800.16 0.0K
09:15 1,798.84 1,799.43 1,797.89 1,797.89 0.0K
09:20 1,798.40 1,798.40 1,795.97 1,795.97 0.0K
09:25 1,795.01 1,795.01 1,794.13 1,794.41 0.0K
09:30 1,793.72 1,793.72 1,792.68 1,793.72 0.0K
09:35 1,793.72 1,794.14 1,793.04 1,794.14 0.0K
09:40 1,794.14 1,794.41 1,793.36 1,793.36 0.0K
09:45 1,794.41 1,794.41 1,792.45 1,792.45 0.0K
09:50 1,792.45 1,794.67 1,792.45 1,794.67 0.0K
09:55 1,793.55 1,793.55 1,792.50 1,793.55 0.0K
10:00 1,792.50 1,793.62 1,792.50 1,793.62 0.0K
10:05 1,793.62 1,793.62 1,789.65 1,789.65 0.0K
10:10 1,789.65 1,790.61 1,788.34 1,790.61 0.0K
10:15 1,790.77 1,790.77 1,789.65 1,789.65 0.0K
10:20 1,790.34 1,790.77 1,789.03 1,790.77 0.0K
10:25 1,791.46 1,791.46 1,788.62 1,788.88 0.0K
10:30 1,788.78 1,788.78 1,786.82 1,787.87 0.0K
10:35 1,787.61 1,787.61 1,785.18 1,786.30 0.0K
10:40 1,785.18 1,787.75 1,785.18 1,786.79 0.0K
10:45 1,785.67 1,787.48 1,785.59 1,785.59 0.0K
10:50 1,783.78 1,784.90 1,781.39 1,781.39 0.0K
10:55 1,782.43 1,782.69 1,781.65 1,782.69 0.0K
11:00 1,782.87 1,783.31 1,782.26 1,783.31 0.0K
11:05 1,784.29 1,784.29 1,780.04 1,780.04 0.0K
11:10 1,779.78 1,780.80 1,779.00 1,780.80 0.0K
11:15 1,780.12 1,780.12 1,777.86 1,778.40 0.0K
11:20 1,779.36 1,779.75 1,778.48 1,779.75 0.0K
11:25 1,779.75 1,781.76 1,779.75 1,781.64 0.0K
11:30 1,782.76 1,782.76 1,777.22 1,777.22 0.0K
11:35 1,777.22 1,777.89 1,774.35 1,774.35 0.0K
11:40 1,773.39 1,777.12 1,773.39 1,776.00 0.0K
11:45 1,776.00 1,777.44 1,774.03 1,777.44 0.0K
11:50 1,776.32 1,776.48 1,775.27 1,775.36 0.0K
11:55 1,776.48 1,776.48 1,772.08 1,772.08 0.0K
12:00 1,771.99 1,774.84 1,770.95 1,772.67 0.0K
12:05 1,772.67 1,772.67 1,770.58 1,770.71 0.0K
12:10 1,770.25 1,772.21 1,770.25 1,771.09 0.0K
12:15 1,774.47 1,774.47 1,773.79 1,773.79 0.0K
12:20 1,774.86 1,776.67 1,773.82 1,774.50 0.0K
12:25 1,775.39 1,776.33 1,775.28 1,776.33 0.0K
12:30 1,777.01 1,777.01 1,777.01 1,777.01 0.0K
12:35 1,777.01 1,777.01 1,777.01 1,777.01 0.0K
12:40 1,777.01 1,777.01 1,777.01 1,777.01 0.0K
12:45 1,777.01 1,777.01 1,777.01 1,777.01 0.0K
12:50 1,777.01 1,777.01 1,777.01 1,777.01 0.0K
12:55 1,777.01 1,777.01 1,777.01 1,777.01 0.0K
13:00 1,777.01 1,777.01 1,777.01 1,777.01 0.0K
13:05 1,777.01 1,777.01 1,777.01 1,777.01 0.0K
13:10 1,777.01 1,777.01 1,777.01 1,777.01 0.0K
13:15 1,777.01 1,777.01 1,777.01 1,777.01 0.0K
13:20 1,777.01 1,777.01 1,777.01 1,777.01 0.0K
13:25 1,777.01 1,777.01 1,777.01 1,777.01 0.0K
13:30 1,777.01 1,777.01 1,777.01 1,777.01 0.0K
13:35 1,777.01 1,777.01 1,777.01 1,777.01 0.0K
13:40 1,777.01 1,777.01 1,777.01 1,777.01 0.0K
13:45 1,777.01 1,777.01 1,777.01 1,777.01 0.0K
13:50 1,777.01 1,777.01 1,777.01 1,777.01 0.0K
13:55 1,777.01 1,777.01 1,777.01 1,777.01 0.0K
14:30 1,778.13 1,778.83 1,777.73 1,777.73 0.0K
14:35 1,778.69 1,779.97 1,776.65 1,777.61 0.0K
14:40 1,778.29 1,778.29 1,775.37 1,777.02 0.0K
14:45 1,777.02 1,777.56 1,776.51 1,776.82 0.0K
14:50 1,775.70 1,776.83 1,775.61 1,775.79 0.0K
14:55 1,777.96 1,777.96 1,776.83 1,777.96 0.0K
15:00 1,776.68 1,777.96 1,776.23 1,776.23 0.0K
15:05 1,776.68 1,777.73 1,776.52 1,777.57 0.0K
15:10 1,777.57 1,778.69 1,777.42 1,778.69 0.0K
15:15 1,777.83 1,777.83 1,776.07 1,776.07 0.0K
15:20 1,773.14 1,776.95 1,773.14 1,776.95 0.0K
15:25 1,774.86 1,778.09 1,774.86 1,778.09 0.0K
15:30 1,777.65 1,779.46 1,777.46 1,778.65 0.0K
15:35 1,779.51 1,779.51 1,776.33 1,777.38 0.0K
15:40 1,779.33 1,779.59 1,777.59 1,779.59 0.0K
15:45 1,779.59 1,779.59 1,776.85 1,778.60 0.0K
15:50 1,779.28 1,779.51 1,777.70 1,779.51 0.0K
15:55 1,779.51 1,780.73 1,777.11 1,780.73 0.0K
16:00 1,779.77 1,779.77 1,775.89 1,775.89 0.0K
16:05 1,777.01 1,779.02 1,777.01 1,778.34 0.0K
16:10 1,778.06 1,780.29 1,778.06 1,780.29 0.0K
16:15 1,779.25 1,780.29 1,779.10 1,779.61 0.0K
16:20 1,778.49 1,778.72 1,778.41 1,778.41 0.0K
16:25 1,779.53 1,780.62 1,779.50 1,780.62 0.0K
16:30 1,779.35 1,782.25 1,779.35 1,781.11 0.0K
16:35 1,779.57 1,779.57 1,778.30 1,778.30 0.0K
16:40 1,779.57 1,779.57 1,777.26 1,778.09 0.0K
16:45 1,780.26 1,780.26 1,780.26 1,780.26 0.0K
16:50 1,777.72 1,777.72 1,777.72 1,777.72 0.0K
16:55 1,777.72 1,777.72 1,777.72 1,777.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available