KL Healthcare

KLHC
🏛️ malaysia →
1,604.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,771.39 1,771.39 1,764.73 1,764.73 0.0K
09:05 1,764.73 1,767.73 1,764.73 1,764.73 0.0K
09:10 1,766.10 1,766.10 1,759.03 1,759.03 0.0K
09:15 1,759.03 1,761.65 1,758.57 1,761.65 0.0K
09:20 1,760.83 1,764.95 1,760.63 1,760.63 0.0K
09:25 1,760.79 1,762.43 1,760.79 1,762.43 0.0K
09:30 1,762.17 1,762.17 1,759.65 1,759.65 0.0K
09:35 1,758.60 1,758.60 1,757.48 1,757.48 0.0K
09:40 1,758.53 1,759.39 1,758.26 1,759.39 0.0K
09:45 1,758.93 1,758.93 1,754.08 1,754.12 0.0K
09:50 1,754.12 1,757.25 1,754.12 1,756.12 0.0K
09:55 1,756.20 1,758.21 1,756.20 1,757.09 0.0K
10:00 1,756.56 1,756.56 1,755.18 1,755.18 0.0K
10:05 1,754.05 1,754.21 1,753.09 1,753.09 0.0K
10:10 1,753.65 1,755.26 1,752.60 1,755.26 0.0K
10:15 1,756.30 1,756.30 1,753.25 1,753.84 0.0K
10:20 1,753.84 1,753.84 1,748.90 1,750.62 0.0K
10:25 1,751.66 1,753.39 1,750.22 1,750.22 0.0K
10:30 1,750.75 1,751.20 1,749.19 1,749.19 0.0K
10:35 1,748.23 1,751.50 1,748.23 1,751.50 0.0K
10:40 1,751.76 1,751.76 1,748.86 1,750.59 0.0K
10:45 1,748.84 1,749.89 1,748.84 1,749.67 0.0K
10:50 1,749.67 1,749.67 1,748.58 1,748.58 0.0K
10:55 1,749.28 1,749.28 1,747.48 1,747.48 0.0K
11:00 1,748.16 1,749.21 1,747.56 1,747.56 0.0K
11:05 1,747.20 1,750.22 1,747.20 1,750.22 0.0K
11:10 1,750.13 1,753.26 1,749.17 1,752.22 0.0K
11:15 1,752.22 1,752.58 1,750.41 1,750.41 0.0K
11:20 1,752.48 1,753.00 1,751.10 1,751.10 0.0K
11:25 1,751.10 1,752.14 1,751.10 1,751.10 0.0K
11:30 1,750.41 1,751.18 1,750.41 1,751.18 0.0K
11:35 1,751.18 1,751.18 1,750.50 1,750.50 0.0K
11:40 1,749.65 1,751.00 1,749.65 1,749.88 0.0K
11:45 1,749.80 1,749.80 1,748.52 1,748.52 0.0K
11:50 1,747.56 1,748.61 1,747.56 1,748.00 0.0K
11:55 1,748.00 1,749.73 1,748.00 1,748.68 0.0K
12:00 1,748.10 1,750.84 1,748.10 1,748.89 0.0K
12:05 1,748.10 1,748.96 1,747.84 1,747.84 0.0K
12:10 1,747.84 1,750.23 1,747.84 1,750.01 0.0K
12:15 1,750.16 1,750.16 1,748.49 1,748.49 0.0K
12:20 1,748.49 1,749.88 1,748.49 1,748.49 0.0K
12:25 1,747.45 1,747.45 1,746.47 1,746.74 0.0K
12:30 1,746.11 1,746.11 1,746.11 1,746.11 0.0K
12:35 1,746.11 1,746.11 1,746.11 1,746.11 0.0K
12:40 1,746.11 1,746.11 1,746.11 1,746.11 0.0K
12:45 1,746.11 1,746.11 1,746.11 1,746.11 0.0K
12:50 1,746.11 1,746.11 1,746.11 1,746.11 0.0K
12:55 1,746.11 1,746.11 1,746.11 1,746.11 0.0K
13:00 1,746.11 1,746.11 1,746.11 1,746.11 0.0K
13:05 1,746.11 1,746.11 1,746.11 1,746.11 0.0K
13:10 1,746.11 1,746.11 1,746.11 1,746.11 0.0K
13:15 1,746.11 1,746.11 1,746.11 1,746.11 0.0K
13:20 1,746.11 1,746.11 1,746.11 1,746.11 0.0K
13:25 1,746.11 1,746.11 1,746.11 1,746.11 0.0K
13:30 1,746.11 1,746.11 1,746.11 1,746.11 0.0K
13:35 1,746.11 1,746.11 1,746.11 1,746.11 0.0K
13:40 1,746.11 1,746.11 1,746.11 1,746.11 0.0K
13:45 1,746.11 1,746.11 1,746.11 1,746.11 0.0K
13:50 1,746.11 1,746.11 1,746.11 1,746.11 0.0K
13:55 1,746.11 1,746.11 1,746.11 1,746.11 0.0K
14:30 1,746.11 1,748.54 1,746.11 1,748.54 0.0K
14:35 1,747.27 1,747.27 1,747.27 1,747.27 0.0K
14:40 1,747.27 1,747.27 1,746.15 1,746.15 0.0K
14:45 1,747.42 1,747.42 1,746.15 1,746.15 0.0K
14:50 1,745.88 1,747.16 1,745.62 1,745.62 0.0K
14:55 1,745.62 1,746.85 1,745.62 1,746.85 0.0K
15:00 1,746.16 1,747.98 1,745.90 1,747.98 0.0K
15:05 1,748.25 1,748.25 1,745.82 1,746.08 0.0K
15:10 1,746.08 1,750.11 1,746.08 1,748.84 0.0K
15:15 1,748.68 1,748.68 1,746.67 1,746.67 0.0K
15:20 1,746.67 1,746.67 1,745.58 1,745.58 0.0K
15:25 1,745.58 1,745.58 1,743.12 1,743.12 0.0K
15:30 1,742.86 1,744.21 1,742.86 1,743.43 0.0K
15:35 1,743.09 1,743.17 1,742.31 1,743.17 0.0K
15:40 1,744.30 1,744.30 1,741.98 1,743.03 0.0K
15:45 1,741.98 1,744.56 1,741.98 1,742.29 0.0K
15:50 1,742.29 1,744.30 1,742.29 1,744.30 0.0K
15:55 1,744.56 1,744.98 1,744.30 1,744.98 0.0K
16:00 1,743.34 1,744.30 1,741.98 1,741.98 0.0K
16:05 1,743.39 1,745.10 1,742.71 1,745.10 0.0K
16:10 1,745.37 1,745.37 1,744.09 1,745.23 0.0K
16:15 1,745.23 1,746.51 1,744.78 1,744.78 0.0K
16:20 1,743.65 1,744.34 1,743.39 1,744.34 0.0K
16:25 1,744.65 1,745.44 1,743.12 1,745.44 0.0K
16:30 1,744.39 1,744.62 1,742.39 1,743.45 0.0K
16:35 1,744.99 1,744.99 1,743.45 1,744.12 0.0K
16:40 1,742.30 1,742.30 1,740.07 1,741.57 0.0K
16:45 1,743.47 1,743.47 1,743.47 1,743.47 0.0K
16:50 1,743.30 1,743.30 1,743.30 1,743.30 0.0K
16:55 1,743.30 1,743.30 1,743.30 1,743.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available