KL Healthcare

KLHC
🏛️ malaysia →
1,604.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,747.00 1,747.00 1,743.31 1,746.59 0.0K
09:05 1,746.59 1,746.59 1,745.63 1,746.59 0.0K
09:10 1,746.59 1,748.02 1,744.95 1,748.02 0.0K
09:15 1,748.02 1,748.02 1,743.09 1,743.09 0.0K
09:20 1,741.45 1,742.13 1,740.86 1,740.86 0.0K
09:25 1,739.59 1,740.16 1,737.05 1,739.91 0.0K
09:30 1,737.83 1,737.83 1,734.47 1,735.89 0.0K
09:35 1,735.89 1,735.89 1,730.20 1,730.20 0.0K
09:40 1,732.60 1,732.60 1,730.61 1,730.69 0.0K
09:45 1,729.57 1,732.74 1,729.57 1,730.39 0.0K
09:50 1,728.67 1,728.67 1,726.80 1,726.80 0.0K
09:55 1,729.28 1,729.28 1,728.51 1,728.51 0.0K
10:00 1,727.23 1,728.88 1,727.23 1,727.58 0.0K
10:05 1,728.62 1,728.62 1,725.49 1,726.45 0.0K
10:10 1,727.58 1,728.54 1,725.18 1,726.45 0.0K
10:15 1,727.58 1,727.58 1,725.41 1,726.09 0.0K
10:20 1,727.14 1,727.14 1,725.33 1,725.33 0.0K
10:25 1,725.33 1,725.77 1,724.65 1,725.33 0.0K
10:30 1,725.77 1,725.77 1,723.02 1,723.28 0.0K
10:35 1,722.60 1,725.01 1,722.60 1,725.01 0.0K
10:40 1,725.05 1,726.44 1,723.59 1,726.28 0.0K
10:45 1,724.43 1,724.43 1,720.35 1,722.66 0.0K
10:50 1,721.62 1,723.63 1,721.62 1,723.63 0.0K
10:55 1,722.66 1,722.66 1,719.81 1,722.60 0.0K
11:00 1,723.29 1,724.49 1,721.41 1,721.41 0.0K
11:05 1,721.49 1,722.36 1,720.63 1,721.05 0.0K
11:10 1,722.00 1,722.00 1,719.15 1,719.69 0.0K
11:15 1,719.46 1,719.46 1,716.44 1,716.44 0.0K
11:20 1,716.62 1,718.61 1,716.62 1,718.61 0.0K
11:25 1,717.57 1,718.32 1,716.44 1,716.44 0.0K
11:30 1,714.36 1,716.44 1,714.05 1,714.05 0.0K
11:35 1,714.05 1,715.17 1,714.05 1,714.39 0.0K
11:40 1,714.31 1,716.28 1,714.31 1,716.28 0.0K
11:45 1,714.24 1,716.74 1,714.24 1,715.43 0.0K
11:50 1,715.69 1,715.69 1,712.34 1,713.46 0.0K
11:55 1,715.43 1,715.46 1,713.03 1,713.12 0.0K
12:00 1,715.20 1,715.20 1,715.20 1,715.20 0.0K
12:05 1,714.39 1,717.52 1,714.39 1,717.52 0.0K
12:10 1,716.47 1,716.47 1,715.35 1,715.35 0.0K
12:15 1,714.39 1,716.40 1,714.39 1,716.40 0.0K
12:20 1,716.03 1,716.03 1,713.27 1,714.23 0.0K
12:25 1,713.27 1,715.09 1,713.12 1,715.09 0.0K
12:30 1,714.13 1,714.13 1,714.13 1,714.13 0.0K
12:35 1,714.13 1,714.13 1,714.13 1,714.13 0.0K
12:40 1,714.13 1,714.13 1,714.13 1,714.13 0.0K
12:45 1,714.13 1,714.13 1,714.13 1,714.13 0.0K
12:50 1,714.13 1,714.13 1,714.13 1,714.13 0.0K
12:55 1,714.13 1,714.13 1,714.13 1,714.13 0.0K
13:00 1,714.13 1,714.13 1,714.13 1,714.13 0.0K
13:05 1,714.13 1,714.13 1,714.13 1,714.13 0.0K
13:10 1,714.13 1,714.13 1,714.13 1,714.13 0.0K
13:15 1,714.13 1,714.13 1,714.13 1,714.13 0.0K
13:20 1,714.13 1,714.13 1,714.13 1,714.13 0.0K
13:25 1,714.13 1,714.13 1,714.13 1,714.13 0.0K
13:30 1,714.13 1,714.13 1,714.13 1,714.13 0.0K
13:35 1,714.13 1,714.13 1,714.13 1,714.13 0.0K
13:40 1,714.13 1,714.13 1,714.13 1,714.13 0.0K
13:45 1,714.13 1,714.13 1,714.13 1,714.13 0.0K
13:50 1,714.13 1,714.13 1,714.13 1,714.13 0.0K
13:55 1,714.13 1,714.13 1,714.13 1,714.13 0.0K
14:30 1,712.34 1,713.97 1,712.34 1,713.97 0.0K
14:35 1,715.09 1,715.09 1,713.20 1,713.39 0.0K
14:40 1,711.42 1,711.86 1,710.74 1,711.86 0.0K
14:45 1,711.60 1,713.51 1,709.15 1,713.51 0.0K
14:50 1,713.37 1,715.33 1,713.37 1,715.07 0.0K
14:55 1,716.11 1,717.65 1,715.84 1,715.84 0.0K
15:00 1,713.49 1,716.15 1,713.49 1,715.24 0.0K
15:05 1,717.47 1,717.47 1,713.85 1,714.54 0.0K
15:10 1,716.62 1,716.88 1,712.53 1,713.66 0.0K
15:15 1,713.66 1,714.08 1,711.49 1,714.08 0.0K
15:20 1,713.23 1,713.66 1,712.37 1,712.37 0.0K
15:25 1,712.53 1,712.53 1,709.14 1,709.14 0.0K
15:30 1,711.15 1,711.49 1,708.28 1,710.64 0.0K
15:35 1,710.27 1,710.27 1,706.95 1,706.95 0.0K
15:40 1,708.75 1,710.24 1,705.90 1,710.24 0.0K
15:45 1,710.24 1,711.74 1,709.90 1,711.74 0.0K
15:50 1,711.23 1,711.74 1,710.86 1,710.86 0.0K
15:55 1,709.82 1,712.25 1,709.82 1,711.98 0.0K
16:00 1,711.14 1,713.21 1,710.94 1,710.94 0.0K
16:05 1,710.94 1,711.74 1,709.93 1,709.93 0.0K
16:10 1,711.05 1,713.37 1,711.05 1,711.82 0.0K
16:15 1,709.42 1,713.01 1,709.42 1,713.01 0.0K
16:20 1,712.75 1,713.09 1,710.43 1,711.97 0.0K
16:25 1,710.70 1,713.14 1,710.70 1,713.14 0.0K
16:30 1,711.74 1,713.14 1,711.06 1,713.14 0.0K
16:35 1,714.79 1,716.32 1,714.09 1,714.09 0.0K
16:40 1,714.10 1,716.50 1,713.06 1,716.50 0.0K
16:45 1,716.50 1,716.50 1,716.50 1,716.50 0.0K
16:50 1,716.30 1,716.30 1,716.30 1,716.30 0.0K
16:55 1,716.30 1,716.30 1,716.30 1,716.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available