1,604.47
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,717.59 | 1,717.87 | 1,714.59 | 1,714.59 | 0.0K |
| 09:05 | 1,715.63 | 1,719.98 | 1,714.90 | 1,719.98 | 0.0K |
| 09:10 | 1,719.81 | 1,721.52 | 1,717.86 | 1,721.52 | 0.0K |
| 09:15 | 1,723.53 | 1,724.80 | 1,723.53 | 1,723.53 | 0.0K |
| 09:20 | 1,723.27 | 1,723.27 | 1,722.30 | 1,723.27 | 0.0K |
| 09:25 | 1,723.27 | 1,725.21 | 1,721.73 | 1,725.21 | 0.0K |
| 09:30 | 1,726.44 | 1,727.41 | 1,726.44 | 1,726.44 | 0.0K |
| 09:35 | 1,726.44 | 1,726.90 | 1,725.77 | 1,725.77 | 0.0K |
| 09:40 | 1,726.89 | 1,728.02 | 1,725.95 | 1,725.95 | 0.0K |
| 09:45 | 1,725.69 | 1,727.76 | 1,725.69 | 1,726.37 | 0.0K |
| 09:50 | 1,725.75 | 1,728.54 | 1,724.99 | 1,728.54 | 0.0K |
| 09:55 | 1,726.14 | 1,729.84 | 1,726.14 | 1,729.84 | 0.0K |
| 10:00 | 1,729.84 | 1,729.84 | 1,728.72 | 1,728.72 | 0.0K |
| 10:05 | 1,728.72 | 1,731.81 | 1,728.72 | 1,729.50 | 0.0K |
| 10:10 | 1,729.50 | 1,729.50 | 1,728.54 | 1,728.54 | 0.0K |
| 10:15 | 1,728.26 | 1,730.49 | 1,728.26 | 1,730.49 | 0.0K |
| 10:20 | 1,730.49 | 1,730.49 | 1,729.02 | 1,729.02 | 0.0K |
| 10:25 | 1,729.18 | 1,729.54 | 1,726.67 | 1,726.67 | 0.0K |
| 10:30 | 1,726.08 | 1,726.08 | 1,722.43 | 1,722.43 | 0.0K |
| 10:35 | 1,723.10 | 1,723.10 | 1,721.37 | 1,721.37 | 0.0K |
| 10:40 | 1,722.05 | 1,722.05 | 1,721.01 | 1,721.01 | 0.0K |
| 10:45 | 1,721.01 | 1,721.79 | 1,719.78 | 1,721.79 | 0.0K |
| 10:50 | 1,721.79 | 1,721.79 | 1,719.61 | 1,719.61 | 0.0K |
| 10:55 | 1,720.40 | 1,720.40 | 1,716.87 | 1,716.87 | 0.0K |
| 11:00 | 1,715.60 | 1,715.76 | 1,715.33 | 1,715.76 | 0.0K |
| 11:05 | 1,716.87 | 1,717.99 | 1,716.87 | 1,717.99 | 0.0K |
| 11:10 | 1,716.87 | 1,717.23 | 1,715.75 | 1,717.23 | 0.0K |
| 11:15 | 1,718.18 | 1,719.14 | 1,718.18 | 1,718.88 | 0.0K |
| 11:20 | 1,718.88 | 1,719.14 | 1,717.05 | 1,717.05 | 0.0K |
| 11:25 | 1,717.05 | 1,718.02 | 1,716.79 | 1,716.79 | 0.0K |
| 11:30 | 1,716.79 | 1,717.77 | 1,716.65 | 1,716.65 | 0.0K |
| 11:35 | 1,716.65 | 1,716.91 | 1,716.65 | 1,716.65 | 0.0K |
| 11:40 | 1,716.65 | 1,717.09 | 1,715.00 | 1,717.09 | 0.0K |
| 11:45 | 1,717.09 | 1,717.77 | 1,717.09 | 1,717.77 | 0.0K |
| 11:50 | 1,717.26 | 1,718.90 | 1,717.10 | 1,717.78 | 0.0K |
| 11:55 | 1,718.22 | 1,718.90 | 1,715.70 | 1,717.78 | 0.0K |
| 12:00 | 1,717.95 | 1,720.13 | 1,717.95 | 1,719.44 | 0.0K |
| 12:05 | 1,719.86 | 1,719.86 | 1,718.32 | 1,718.54 | 0.0K |
| 12:10 | 1,718.54 | 1,720.35 | 1,718.54 | 1,719.22 | 0.0K |
| 12:15 | 1,717.41 | 1,718.50 | 1,717.41 | 1,718.27 | 0.0K |
| 12:20 | 1,717.59 | 1,718.27 | 1,717.59 | 1,717.59 | 0.0K |
| 12:25 | 1,719.40 | 1,719.40 | 1,717.49 | 1,717.49 | 0.0K |
| 12:30 | 1,716.36 | 1,716.36 | 1,716.36 | 1,716.36 | 0.0K |
| 12:35 | 1,716.36 | 1,716.36 | 1,716.36 | 1,716.36 | 0.0K |
| 12:40 | 1,716.36 | 1,716.36 | 1,716.36 | 1,716.36 | 0.0K |
| 12:45 | 1,716.36 | 1,716.36 | 1,716.36 | 1,716.36 | 0.0K |
| 12:50 | 1,716.36 | 1,716.36 | 1,716.36 | 1,716.36 | 0.0K |
| 12:55 | 1,716.36 | 1,716.36 | 1,716.36 | 1,716.36 | 0.0K |
| 13:00 | 1,716.36 | 1,716.36 | 1,716.36 | 1,716.36 | 0.0K |
| 13:05 | 1,716.36 | 1,716.36 | 1,716.36 | 1,716.36 | 0.0K |
| 13:10 | 1,716.36 | 1,716.36 | 1,716.36 | 1,716.36 | 0.0K |
| 13:15 | 1,716.36 | 1,716.36 | 1,716.36 | 1,716.36 | 0.0K |
| 13:20 | 1,716.36 | 1,716.36 | 1,716.36 | 1,716.36 | 0.0K |
| 13:25 | 1,716.36 | 1,716.36 | 1,716.36 | 1,716.36 | 0.0K |
| 13:30 | 1,716.36 | 1,716.36 | 1,716.36 | 1,716.36 | 0.0K |
| 13:35 | 1,716.36 | 1,716.36 | 1,716.36 | 1,716.36 | 0.0K |
| 13:40 | 1,716.36 | 1,716.36 | 1,716.36 | 1,716.36 | 0.0K |
| 13:45 | 1,716.36 | 1,716.36 | 1,716.36 | 1,716.36 | 0.0K |
| 13:50 | 1,716.36 | 1,716.36 | 1,716.36 | 1,716.36 | 0.0K |
| 13:55 | 1,716.36 | 1,716.36 | 1,716.36 | 1,716.36 | 0.0K |
| 14:30 | 1,718.97 | 1,720.35 | 1,718.97 | 1,720.35 | 0.0K |
| 14:35 | 1,719.65 | 1,720.96 | 1,719.21 | 1,720.96 | 0.0K |
| 14:40 | 1,720.96 | 1,720.96 | 1,719.73 | 1,719.73 | 0.0K |
| 14:45 | 1,719.05 | 1,723.35 | 1,719.05 | 1,722.23 | 0.0K |
| 14:50 | 1,723.63 | 1,725.12 | 1,723.56 | 1,724.53 | 0.0K |
| 14:55 | 1,723.85 | 1,724.53 | 1,721.68 | 1,721.68 | 0.0K |
| 15:00 | 1,721.68 | 1,722.72 | 1,721.68 | 1,722.55 | 0.0K |
| 15:05 | 1,722.99 | 1,723.41 | 1,722.72 | 1,722.72 | 0.0K |
| 15:10 | 1,723.41 | 1,723.41 | 1,721.59 | 1,722.27 | 0.0K |
| 15:15 | 1,721.59 | 1,721.82 | 1,719.60 | 1,720.29 | 0.0K |
| 15:20 | 1,719.24 | 1,721.82 | 1,719.24 | 1,720.61 | 0.0K |
| 15:25 | 1,719.21 | 1,719.23 | 1,718.26 | 1,718.28 | 0.0K |
| 15:30 | 1,717.90 | 1,718.16 | 1,717.90 | 1,718.16 | 0.0K |
| 15:35 | 1,718.16 | 1,719.28 | 1,718.16 | 1,719.28 | 0.0K |
| 15:40 | 1,719.02 | 1,721.54 | 1,719.02 | 1,721.54 | 0.0K |
| 15:45 | 1,722.55 | 1,722.55 | 1,720.66 | 1,720.66 | 0.0K |
| 15:50 | 1,720.15 | 1,721.90 | 1,718.88 | 1,721.90 | 0.0K |
| 15:55 | 1,721.98 | 1,721.98 | 1,718.16 | 1,718.16 | 0.0K |
| 16:00 | 1,718.16 | 1,718.17 | 1,716.89 | 1,718.17 | 0.0K |
| 16:05 | 1,717.49 | 1,719.45 | 1,717.49 | 1,718.44 | 0.0K |
| 16:10 | 1,719.22 | 1,720.49 | 1,718.10 | 1,718.10 | 0.0K |
| 16:15 | 1,719.22 | 1,719.22 | 1,717.67 | 1,718.71 | 0.0K |
| 16:20 | 1,718.71 | 1,719.22 | 1,718.71 | 1,718.96 | 0.0K |
| 16:25 | 1,718.68 | 1,719.96 | 1,718.68 | 1,719.96 | 0.0K |
| 16:30 | 1,719.00 | 1,720.55 | 1,718.79 | 1,719.31 | 0.0K |
| 16:35 | 1,719.45 | 1,721.91 | 1,718.61 | 1,721.91 | 0.0K |
| 16:40 | 1,720.81 | 1,720.81 | 1,719.64 | 1,719.64 | 0.0K |
| 16:45 | 1,718.03 | 1,718.03 | 1,718.03 | 1,718.03 | 0.0K |
| 16:50 | 1,716.98 | 1,716.98 | 1,716.98 | 1,716.98 | 0.0K |
| 16:55 | 1,716.98 | 1,716.98 | 1,716.98 | 1,716.98 | 0.0K |