KL Healthcare

KLHC
🏛️ malaysia →
1,604.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,717.57 1,717.57 1,715.57 1,715.57 0.0K
09:05 1,715.57 1,715.62 1,713.56 1,714.93 0.0K
09:10 1,714.93 1,715.20 1,713.89 1,715.20 0.0K
09:15 1,716.56 1,717.53 1,716.40 1,717.53 0.0K
09:20 1,716.84 1,716.84 1,715.80 1,715.80 0.0K
09:25 1,715.80 1,719.01 1,715.80 1,717.88 0.0K
09:30 1,717.88 1,717.88 1,716.54 1,717.50 0.0K
09:35 1,715.50 1,717.24 1,715.50 1,715.86 0.0K
09:40 1,716.31 1,716.31 1,715.08 1,715.08 0.0K
09:45 1,716.12 1,716.12 1,716.12 1,716.12 0.0K
09:50 1,715.08 1,715.08 1,710.03 1,710.03 0.0K
09:55 1,710.03 1,710.33 1,709.50 1,710.33 0.0K
10:00 1,710.33 1,713.56 1,710.33 1,711.55 0.0K
10:05 1,711.10 1,711.78 1,711.10 1,711.78 0.0K
10:10 1,711.78 1,711.87 1,710.75 1,710.75 0.0K
10:15 1,714.49 1,715.53 1,714.49 1,715.53 0.0K
10:20 1,715.53 1,715.53 1,713.53 1,714.85 0.0K
10:25 1,714.67 1,716.30 1,714.67 1,715.61 0.0K
10:30 1,715.61 1,715.61 1,712.63 1,712.63 0.0K
10:35 1,712.91 1,712.91 1,710.67 1,711.79 0.0K
10:40 1,711.97 1,711.97 1,710.85 1,710.85 0.0K
10:45 1,712.67 1,713.63 1,712.67 1,712.95 0.0K
10:50 1,713.63 1,713.63 1,713.63 1,713.63 0.0K
10:55 1,714.75 1,714.75 1,711.66 1,711.93 0.0K
11:00 1,712.98 1,714.10 1,710.18 1,710.18 0.0K
11:05 1,711.14 1,711.14 1,710.57 1,710.57 0.0K
11:10 1,710.57 1,711.85 1,709.61 1,710.88 0.0K
11:15 1,709.84 1,710.12 1,709.16 1,709.16 0.0K
11:20 1,709.84 1,709.84 1,709.08 1,709.16 0.0K
11:25 1,709.16 1,709.16 1,707.10 1,707.10 0.0K
11:30 1,707.10 1,709.28 1,707.10 1,709.28 0.0K
11:35 1,708.24 1,709.36 1,708.24 1,708.24 0.0K
11:40 1,708.24 1,709.18 1,708.24 1,709.18 0.0K
11:45 1,709.18 1,709.46 1,708.50 1,709.46 0.0K
11:50 1,709.46 1,709.46 1,707.10 1,708.07 0.0K
11:55 1,709.11 1,709.11 1,705.86 1,705.86 0.0K
12:00 1,705.86 1,708.73 1,705.86 1,708.73 0.0K
12:05 1,707.69 1,708.73 1,706.30 1,706.30 0.0K
12:10 1,706.30 1,706.30 1,703.30 1,704.25 0.0K
12:15 1,705.29 1,705.29 1,704.07 1,705.03 0.0K
12:20 1,704.07 1,705.19 1,702.36 1,703.41 0.0K
12:25 1,704.53 1,705.49 1,703.67 1,703.67 0.0K
12:30 1,707.93 1,707.93 1,707.93 1,707.93 0.0K
12:35 1,707.93 1,707.93 1,707.93 1,707.93 0.0K
12:40 1,707.93 1,707.93 1,707.93 1,707.93 0.0K
12:45 1,707.93 1,707.93 1,707.93 1,707.93 0.0K
12:50 1,707.93 1,707.93 1,707.93 1,707.93 0.0K
12:55 1,707.93 1,707.93 1,707.93 1,707.93 0.0K
13:00 1,707.93 1,707.93 1,707.93 1,707.93 0.0K
13:05 1,707.93 1,707.93 1,707.93 1,707.93 0.0K
13:10 1,707.93 1,707.93 1,707.93 1,707.93 0.0K
13:15 1,707.93 1,707.93 1,707.93 1,707.93 0.0K
13:20 1,707.93 1,707.93 1,707.93 1,707.93 0.0K
13:25 1,707.93 1,707.93 1,707.93 1,707.93 0.0K
13:30 1,707.93 1,707.93 1,707.93 1,707.93 0.0K
13:35 1,707.93 1,707.93 1,707.93 1,707.93 0.0K
13:40 1,707.93 1,707.93 1,707.93 1,707.93 0.0K
13:45 1,707.93 1,707.93 1,707.93 1,707.93 0.0K
13:50 1,707.93 1,707.93 1,707.93 1,707.93 0.0K
13:55 1,707.93 1,707.93 1,707.93 1,707.93 0.0K
14:30 1,708.00 1,708.00 1,704.42 1,704.42 0.0K
14:35 1,703.72 1,703.72 1,702.15 1,702.89 0.0K
14:40 1,700.88 1,702.75 1,700.88 1,702.75 0.0K
14:45 1,701.63 1,701.63 1,700.95 1,701.63 0.0K
14:50 1,700.95 1,701.21 1,700.50 1,701.21 0.0K
14:55 1,701.99 1,703.80 1,701.99 1,703.80 0.0K
15:00 1,701.79 1,703.88 1,701.65 1,703.88 0.0K
15:05 1,700.52 1,701.49 1,700.44 1,701.05 0.0K
15:10 1,701.05 1,703.37 1,701.05 1,701.20 0.0K
15:15 1,702.33 1,704.33 1,702.33 1,704.33 0.0K
15:20 1,705.02 1,705.02 1,701.20 1,702.00 0.0K
15:25 1,704.59 1,704.59 1,701.42 1,701.68 0.0K
15:30 1,701.42 1,701.68 1,701.42 1,701.68 0.0K
15:35 1,701.60 1,701.60 1,700.33 1,701.29 0.0K
15:40 1,701.10 1,702.37 1,699.88 1,702.37 0.0K
15:45 1,702.37 1,702.53 1,701.15 1,702.46 0.0K
15:50 1,701.32 1,702.62 1,701.32 1,702.62 0.0K
15:55 1,701.32 1,701.58 1,701.32 1,701.58 0.0K
16:00 1,701.58 1,702.52 1,701.14 1,702.52 0.0K
16:05 1,701.14 1,702.54 1,701.14 1,701.58 0.0K
16:10 1,700.04 1,702.44 1,700.04 1,702.44 0.0K
16:15 1,702.44 1,702.44 1,700.79 1,700.79 0.0K
16:20 1,700.79 1,702.63 1,700.67 1,701.09 0.0K
16:25 1,700.69 1,700.69 1,699.46 1,699.46 0.0K
16:30 1,699.73 1,701.96 1,699.73 1,700.05 0.0K
16:35 1,701.78 1,702.74 1,700.42 1,700.42 0.0K
16:40 1,700.33 1,703.25 1,700.25 1,701.88 0.0K
16:45 1,704.02 1,704.02 1,704.02 1,704.02 0.0K
16:50 1,701.67 1,701.67 1,701.67 1,701.67 0.0K
16:55 1,701.67 1,701.67 1,701.67 1,701.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available