KL Healthcare

KLHC
🏛️ malaysia →
1,604.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,685.34 1,685.34 1,673.22 1,673.22 0.0K
09:05 1,673.27 1,676.96 1,671.63 1,674.25 0.0K
09:10 1,675.11 1,676.76 1,672.65 1,672.65 0.0K
09:15 1,673.78 1,673.78 1,673.02 1,673.02 0.0K
09:20 1,673.61 1,673.61 1,672.34 1,672.65 0.0K
09:25 1,671.96 1,672.68 1,670.83 1,672.68 0.0K
09:30 1,674.41 1,675.37 1,674.05 1,674.05 0.0K
09:35 1,672.92 1,675.43 1,672.51 1,672.51 0.0K
09:40 1,674.33 1,674.92 1,673.64 1,673.78 0.0K
09:45 1,674.92 1,674.92 1,672.96 1,672.96 0.0K
09:50 1,672.96 1,673.64 1,672.68 1,672.68 0.0K
09:55 1,672.68 1,672.68 1,670.93 1,672.62 0.0K
10:00 1,674.93 1,679.27 1,674.93 1,679.27 0.0K
10:05 1,680.70 1,680.70 1,677.31 1,677.31 0.0K
10:10 1,678.43 1,678.43 1,675.00 1,675.00 0.0K
10:15 1,676.27 1,676.28 1,673.87 1,676.28 0.0K
10:20 1,678.37 1,678.37 1,676.72 1,677.04 0.0K
10:25 1,677.72 1,680.41 1,677.11 1,677.11 0.0K
10:30 1,679.44 1,680.12 1,677.80 1,680.12 0.0K
10:35 1,680.12 1,681.43 1,680.12 1,681.43 0.0K
10:40 1,680.89 1,681.33 1,680.06 1,680.06 0.0K
10:45 1,680.06 1,682.83 1,679.70 1,682.83 0.0K
10:50 1,681.02 1,682.72 1,681.02 1,682.72 0.0K
10:55 1,682.72 1,682.72 1,682.04 1,682.04 0.0K
11:00 1,682.04 1,682.04 1,681.25 1,681.25 0.0K
11:05 1,681.25 1,681.94 1,680.89 1,681.80 0.0K
11:10 1,681.62 1,681.62 1,679.08 1,679.76 0.0K
11:15 1,679.76 1,682.08 1,679.39 1,679.39 0.0K
11:20 1,679.39 1,681.11 1,679.39 1,680.43 0.0K
11:25 1,680.43 1,682.55 1,680.43 1,681.88 0.0K
11:30 1,680.92 1,681.10 1,680.92 1,681.10 0.0K
11:35 1,681.10 1,681.61 1,681.10 1,681.61 0.0K
11:40 1,681.61 1,681.61 1,680.56 1,680.56 0.0K
11:45 1,679.60 1,680.56 1,679.60 1,680.28 0.0K
11:50 1,680.28 1,681.33 1,680.28 1,680.65 0.0K
11:55 1,679.60 1,679.60 1,677.37 1,677.37 0.0K
12:00 1,677.61 1,680.31 1,675.52 1,675.52 0.0K
12:05 1,675.00 1,675.00 1,673.00 1,673.00 0.0K
12:10 1,674.28 1,674.28 1,673.31 1,673.31 0.0K
12:15 1,673.00 1,673.94 1,672.82 1,673.94 0.0K
12:20 1,673.34 1,673.95 1,672.91 1,673.87 0.0K
12:25 1,675.14 1,676.86 1,675.13 1,675.73 0.0K
12:30 1,675.05 1,675.05 1,675.05 1,675.05 0.0K
12:35 1,675.05 1,675.05 1,675.05 1,675.05 0.0K
12:40 1,675.05 1,675.05 1,675.05 1,675.05 0.0K
12:45 1,675.05 1,675.05 1,675.05 1,675.05 0.0K
12:50 1,675.05 1,675.05 1,675.05 1,675.05 0.0K
12:55 1,675.05 1,675.05 1,675.05 1,675.05 0.0K
13:00 1,675.05 1,675.05 1,675.05 1,675.05 0.0K
13:05 1,675.05 1,675.05 1,675.05 1,675.05 0.0K
13:10 1,675.05 1,675.05 1,675.05 1,675.05 0.0K
13:15 1,675.05 1,675.05 1,675.05 1,675.05 0.0K
13:20 1,675.05 1,675.05 1,675.05 1,675.05 0.0K
13:25 1,675.05 1,675.05 1,675.05 1,675.05 0.0K
13:30 1,675.05 1,675.05 1,675.05 1,675.05 0.0K
13:35 1,675.05 1,675.05 1,675.05 1,675.05 0.0K
13:40 1,675.05 1,675.05 1,675.05 1,675.05 0.0K
13:45 1,675.05 1,675.05 1,675.05 1,675.05 0.0K
13:50 1,675.05 1,675.05 1,675.05 1,675.05 0.0K
13:55 1,675.05 1,675.05 1,675.05 1,675.05 0.0K
14:30 1,675.31 1,680.58 1,675.31 1,680.58 0.0K
14:35 1,680.58 1,683.35 1,680.58 1,683.35 0.0K
14:40 1,682.39 1,688.12 1,682.39 1,688.12 0.0K
14:45 1,688.40 1,689.85 1,686.84 1,686.84 0.0K
14:50 1,686.75 1,686.75 1,685.52 1,686.75 0.0K
14:55 1,684.21 1,684.90 1,684.21 1,684.21 0.0K
15:00 1,684.90 1,686.17 1,684.90 1,686.17 0.0K
15:05 1,683.93 1,687.29 1,683.93 1,687.29 0.0K
15:10 1,686.61 1,688.33 1,686.61 1,688.10 0.0K
15:15 1,688.79 1,688.97 1,687.70 1,687.70 0.0K
15:20 1,687.61 1,688.19 1,686.80 1,686.80 0.0K
15:25 1,688.77 1,688.94 1,686.96 1,688.94 0.0K
15:30 1,687.81 1,692.59 1,687.67 1,692.59 0.0K
15:35 1,691.32 1,691.54 1,690.05 1,691.54 0.0K
15:40 1,693.18 1,694.91 1,692.67 1,694.91 0.0K
15:45 1,692.13 1,692.73 1,689.81 1,692.73 0.0K
15:50 1,692.73 1,692.73 1,689.81 1,690.25 0.0K
15:55 1,689.93 1,689.93 1,687.97 1,687.97 0.0K
16:00 1,688.66 1,690.30 1,687.61 1,687.61 0.0K
16:05 1,686.49 1,687.61 1,686.49 1,687.61 0.0K
16:10 1,687.61 1,687.61 1,686.49 1,687.16 0.0K
16:15 1,687.16 1,688.20 1,686.47 1,688.20 0.0K
16:20 1,686.40 1,692.41 1,686.40 1,691.33 0.0K
16:25 1,690.64 1,692.60 1,690.64 1,691.90 0.0K
16:30 1,691.90 1,691.90 1,689.16 1,689.16 0.0K
16:35 1,687.80 1,692.51 1,687.80 1,692.51 0.0K
16:40 1,693.70 1,693.70 1,690.26 1,691.64 0.0K
16:45 1,691.28 1,691.28 1,691.28 1,691.28 0.0K
16:50 1,691.95 1,691.95 1,691.95 1,691.95 0.0K
16:55 1,691.95 1,691.95 1,691.95 1,691.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available