KL Healthcare

KLHC
🏛️ malaysia →
1,619.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,706.15 1,709.72 1,706.15 1,709.04 0.0K
09:05 1,709.04 1,712.11 1,709.04 1,712.11 0.0K
09:10 1,711.69 1,714.88 1,709.29 1,714.88 0.0K
09:15 1,714.10 1,716.53 1,714.10 1,716.53 0.0K
09:20 1,717.39 1,719.12 1,717.39 1,718.79 0.0K
09:25 1,719.37 1,721.70 1,719.37 1,721.70 0.0K
09:30 1,720.43 1,721.94 1,720.43 1,721.36 0.0K
09:35 1,722.92 1,723.02 1,721.63 1,721.63 0.0K
09:40 1,721.62 1,725.32 1,721.62 1,725.32 0.0K
09:45 1,725.60 1,725.83 1,723.05 1,725.83 0.0K
09:50 1,725.41 1,726.35 1,725.14 1,726.35 0.0K
09:55 1,726.09 1,726.09 1,724.08 1,725.41 0.0K
10:00 1,725.45 1,725.99 1,724.58 1,725.36 0.0K
10:05 1,724.77 1,724.77 1,722.99 1,724.00 0.0K
10:10 1,724.18 1,724.18 1,723.04 1,723.81 0.0K
10:15 1,722.86 1,724.31 1,722.67 1,724.31 0.0K
10:20 1,724.27 1,724.27 1,722.46 1,722.46 0.0K
10:25 1,722.72 1,724.09 1,722.72 1,723.14 0.0K
10:30 1,723.14 1,723.14 1,722.29 1,722.29 0.0K
10:35 1,722.29 1,722.98 1,721.75 1,721.75 0.0K
10:40 1,722.71 1,722.71 1,720.60 1,720.60 0.0K
10:45 1,720.60 1,722.07 1,720.34 1,721.61 0.0K
10:50 1,721.02 1,721.02 1,719.21 1,720.93 0.0K
10:55 1,719.89 1,720.11 1,719.10 1,720.11 0.0K
11:00 1,721.58 1,721.58 1,720.27 1,720.29 0.0K
11:05 1,720.55 1,722.73 1,720.55 1,721.68 0.0K
11:10 1,721.68 1,722.63 1,721.42 1,721.95 0.0K
11:15 1,721.95 1,721.95 1,721.36 1,721.36 0.0K
11:20 1,721.36 1,722.64 1,721.18 1,722.64 0.0K
11:25 1,719.64 1,724.93 1,719.64 1,724.93 0.0K
11:30 1,724.93 1,725.29 1,724.25 1,725.29 0.0K
11:35 1,724.28 1,725.56 1,723.33 1,725.29 0.0K
11:40 1,722.91 1,724.82 1,722.91 1,724.82 0.0K
11:45 1,724.13 1,725.18 1,723.01 1,724.82 0.0K
11:50 1,724.13 1,724.13 1,723.17 1,723.17 0.0K
11:55 1,723.17 1,724.44 1,722.91 1,724.44 0.0K
12:00 1,724.44 1,724.44 1,723.76 1,724.44 0.0K
12:05 1,725.13 1,725.39 1,724.44 1,725.39 0.0K
12:10 1,725.13 1,726.14 1,723.86 1,724.19 0.0K
12:15 1,724.87 1,726.17 1,723.17 1,726.17 0.0K
12:20 1,723.48 1,725.13 1,723.17 1,723.17 0.0K
12:25 1,725.49 1,725.49 1,724.20 1,724.20 0.0K
12:30 1,725.54 1,725.54 1,725.54 1,725.54 0.0K
12:35 1,725.54 1,725.54 1,725.54 1,725.54 0.0K
12:40 1,725.54 1,725.54 1,725.54 1,725.54 0.0K
12:45 1,725.54 1,725.54 1,725.54 1,725.54 0.0K
12:50 1,725.54 1,725.54 1,725.54 1,725.54 0.0K
12:55 1,725.54 1,725.54 1,725.54 1,725.54 0.0K
13:00 1,725.54 1,725.54 1,725.54 1,725.54 0.0K
13:05 1,725.54 1,725.54 1,725.54 1,725.54 0.0K
13:10 1,725.54 1,725.54 1,725.54 1,725.54 0.0K
13:15 1,725.54 1,725.54 1,725.54 1,725.54 0.0K
13:20 1,725.54 1,725.54 1,725.54 1,725.54 0.0K
13:25 1,725.54 1,725.54 1,725.54 1,725.54 0.0K
13:30 1,725.54 1,725.54 1,725.54 1,725.54 0.0K
13:35 1,725.54 1,725.54 1,725.54 1,725.54 0.0K
13:40 1,725.54 1,725.54 1,725.54 1,725.54 0.0K
13:45 1,725.54 1,725.54 1,725.54 1,725.54 0.0K
13:50 1,725.54 1,725.54 1,725.54 1,725.54 0.0K
13:55 1,725.54 1,725.54 1,725.54 1,725.54 0.0K
14:30 1,722.85 1,725.03 1,722.45 1,722.81 0.0K
14:35 1,723.26 1,727.38 1,723.26 1,725.94 0.0K
14:40 1,724.58 1,724.58 1,723.12 1,723.12 0.0K
14:45 1,723.45 1,724.41 1,721.42 1,721.42 0.0K
14:50 1,720.04 1,720.04 1,716.60 1,717.87 0.0K
14:55 1,716.75 1,718.36 1,716.60 1,718.36 0.0K
15:00 1,716.89 1,717.52 1,711.89 1,711.89 0.0K
15:05 1,711.89 1,712.96 1,710.30 1,712.54 0.0K
15:10 1,715.94 1,717.21 1,715.94 1,715.94 0.0K
15:15 1,715.94 1,716.62 1,715.94 1,715.94 0.0K
15:20 1,716.98 1,716.98 1,715.94 1,716.10 0.0K
15:25 1,717.11 1,717.11 1,716.10 1,716.10 0.0K
15:30 1,714.71 1,716.10 1,714.71 1,716.10 0.0K
15:35 1,716.10 1,716.78 1,713.93 1,715.66 0.0K
15:40 1,714.98 1,716.69 1,714.98 1,716.25 0.0K
15:45 1,715.20 1,715.20 1,713.70 1,714.91 0.0K
15:50 1,713.89 1,714.31 1,712.85 1,712.86 0.0K
15:55 1,717.80 1,717.80 1,716.08 1,717.08 0.0K
16:00 1,716.76 1,716.76 1,714.45 1,714.57 0.0K
16:05 1,715.84 1,718.44 1,715.67 1,716.49 0.0K
16:10 1,715.08 1,717.40 1,715.08 1,716.49 0.0K
16:15 1,718.44 1,718.44 1,716.40 1,716.40 0.0K
16:20 1,717.22 1,719.86 1,717.22 1,719.86 0.0K
16:25 1,721.96 1,723.46 1,721.27 1,723.46 0.0K
16:30 1,723.82 1,723.82 1,719.50 1,719.50 0.0K
16:35 1,719.14 1,719.14 1,717.05 1,717.05 0.0K
16:40 1,718.54 1,718.54 1,717.54 1,717.56 0.0K
16:45 1,714.67 1,714.67 1,714.67 1,714.67 0.0K
16:50 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
16:55 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available