KL Healthcare

KLHC
🏛️ malaysia →
1,604.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,720.75 1,722.97 1,720.51 1,722.97 0.0K
09:05 1,720.44 1,720.60 1,718.85 1,718.85 0.0K
09:10 1,719.31 1,719.46 1,718.77 1,719.46 0.0K
09:15 1,719.46 1,720.00 1,718.95 1,719.73 0.0K
09:20 1,719.73 1,720.00 1,718.87 1,719.14 0.0K
09:25 1,717.23 1,717.23 1,716.97 1,716.97 0.0K
09:30 1,716.97 1,716.97 1,716.71 1,716.71 0.0K
09:35 1,716.71 1,716.71 1,714.62 1,714.62 0.0K
09:40 1,714.62 1,714.62 1,713.35 1,714.31 0.0K
09:45 1,714.58 1,716.43 1,714.05 1,716.43 0.0K
09:50 1,716.69 1,717.81 1,716.69 1,717.25 0.0K
09:55 1,715.24 1,715.49 1,715.24 1,715.49 0.0K
10:00 1,715.49 1,717.30 1,715.49 1,716.17 0.0K
10:05 1,715.05 1,716.17 1,714.61 1,714.61 0.0K
10:10 1,713.92 1,718.97 1,713.92 1,718.97 0.0K
10:15 1,717.24 1,722.20 1,716.35 1,720.93 0.0K
10:20 1,721.24 1,721.92 1,720.98 1,721.92 0.0K
10:25 1,721.92 1,723.05 1,720.28 1,721.92 0.0K
10:30 1,723.05 1,724.02 1,723.05 1,723.33 0.0K
10:35 1,722.89 1,725.50 1,722.89 1,725.50 0.0K
10:40 1,725.50 1,727.82 1,725.50 1,726.03 0.0K
10:45 1,727.90 1,727.90 1,727.07 1,727.22 0.0K
10:50 1,727.64 1,727.64 1,726.11 1,726.11 0.0K
10:55 1,726.11 1,726.97 1,723.24 1,725.65 0.0K
11:00 1,725.65 1,725.65 1,723.56 1,723.68 0.0K
11:05 1,722.72 1,722.73 1,720.97 1,720.97 0.0K
11:10 1,721.41 1,723.82 1,721.41 1,723.14 0.0K
11:15 1,723.14 1,723.82 1,722.09 1,722.28 0.0K
11:20 1,722.28 1,722.28 1,721.43 1,721.43 0.0K
11:25 1,722.56 1,722.56 1,720.47 1,722.48 0.0K
11:30 1,721.10 1,723.18 1,721.10 1,722.06 0.0K
11:35 1,721.10 1,722.38 1,720.37 1,721.51 0.0K
11:40 1,723.51 1,724.64 1,722.32 1,722.32 0.0K
11:45 1,723.01 1,723.01 1,720.34 1,721.70 0.0K
11:50 1,721.70 1,722.74 1,720.30 1,720.30 0.0K
11:55 1,721.44 1,723.60 1,720.33 1,720.33 0.0K
12:00 1,721.44 1,722.64 1,721.26 1,722.64 0.0K
12:05 1,720.47 1,721.44 1,720.47 1,720.47 0.0K
12:10 1,721.44 1,722.30 1,720.03 1,720.03 0.0K
12:15 1,720.03 1,721.60 1,719.35 1,720.47 0.0K
12:20 1,720.47 1,722.19 1,720.18 1,722.19 0.0K
12:25 1,719.34 1,721.31 1,718.77 1,718.77 0.0K
12:30 1,719.77 1,719.77 1,719.77 1,719.77 0.0K
12:35 1,719.77 1,719.77 1,719.77 1,719.77 0.0K
12:40 1,719.77 1,719.77 1,719.77 1,719.77 0.0K
12:45 1,719.77 1,719.77 1,719.77 1,719.77 0.0K
12:50 1,719.77 1,719.77 1,719.77 1,719.77 0.0K
12:55 1,719.77 1,719.77 1,719.77 1,719.77 0.0K
13:00 1,719.77 1,719.77 1,719.77 1,719.77 0.0K
13:05 1,719.77 1,719.77 1,719.77 1,719.77 0.0K
13:10 1,719.77 1,719.77 1,719.77 1,719.77 0.0K
13:15 1,719.77 1,719.77 1,719.77 1,719.77 0.0K
13:20 1,719.77 1,719.77 1,719.77 1,719.77 0.0K
13:25 1,719.77 1,719.77 1,719.77 1,719.77 0.0K
13:30 1,719.77 1,719.77 1,719.77 1,719.77 0.0K
13:35 1,719.77 1,719.77 1,719.77 1,719.77 0.0K
13:40 1,719.77 1,719.77 1,719.77 1,719.77 0.0K
13:45 1,719.77 1,719.77 1,719.77 1,719.77 0.0K
13:50 1,719.77 1,719.77 1,719.77 1,719.77 0.0K
13:55 1,719.77 1,719.77 1,719.77 1,719.77 0.0K
14:30 1,720.66 1,720.66 1,714.99 1,716.26 0.0K
14:35 1,713.37 1,713.37 1,708.18 1,708.26 0.0K
14:40 1,708.26 1,710.03 1,707.94 1,707.94 0.0K
14:45 1,708.64 1,708.64 1,705.77 1,705.77 0.0K
14:50 1,707.14 1,709.31 1,705.95 1,709.31 0.0K
14:55 1,708.94 1,710.32 1,708.94 1,710.32 0.0K
15:00 1,708.16 1,710.69 1,707.89 1,709.42 0.0K
15:05 1,709.38 1,710.32 1,706.02 1,709.58 0.0K
15:10 1,709.05 1,710.28 1,708.89 1,709.33 0.0K
15:15 1,711.45 1,711.45 1,708.43 1,708.88 0.0K
15:20 1,710.84 1,710.84 1,707.84 1,709.38 0.0K
15:25 1,709.67 1,710.81 1,708.55 1,710.81 0.0K
15:30 1,710.81 1,710.81 1,706.24 1,708.72 0.0K
15:35 1,708.72 1,709.81 1,707.37 1,709.74 0.0K
15:40 1,708.38 1,709.65 1,706.40 1,706.40 0.0K
15:45 1,707.71 1,708.30 1,705.22 1,705.22 0.0K
15:50 1,706.94 1,708.77 1,705.50 1,705.50 0.0K
15:55 1,706.71 1,706.71 1,705.31 1,706.71 0.0K
16:00 1,708.35 1,708.35 1,705.69 1,706.50 0.0K
16:05 1,707.54 1,708.66 1,705.23 1,706.03 0.0K
16:10 1,704.98 1,708.82 1,704.98 1,708.82 0.0K
16:15 1,705.10 1,710.56 1,705.10 1,710.56 0.0K
16:20 1,710.33 1,710.64 1,709.11 1,710.64 0.0K
16:25 1,711.65 1,711.65 1,708.52 1,708.52 0.0K
16:30 1,710.69 1,711.65 1,706.84 1,706.84 0.0K
16:35 1,707.52 1,707.52 1,704.95 1,705.05 0.0K
16:40 1,704.61 1,707.77 1,704.61 1,707.60 0.0K
16:45 1,708.69 1,708.69 1,708.69 1,708.69 0.0K
16:50 1,709.59 1,709.59 1,709.59 1,709.59 0.0K
16:55 1,709.59 1,709.59 1,709.59 1,709.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available