KL Healthcare

KLHC
🏛️ malaysia →
1,604.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,719.69 1,720.05 1,718.32 1,718.32 0.0K
09:05 1,719.36 1,722.54 1,718.09 1,722.54 0.0K
09:10 1,722.64 1,722.64 1,720.31 1,720.31 0.0K
09:15 1,720.31 1,721.43 1,719.04 1,719.04 0.0K
09:20 1,717.99 1,717.99 1,716.62 1,716.62 0.0K
09:25 1,716.62 1,716.62 1,716.30 1,716.30 0.0K
09:30 1,716.30 1,716.30 1,715.62 1,715.62 0.0K
09:35 1,715.62 1,716.74 1,715.62 1,716.74 0.0K
09:40 1,716.30 1,716.74 1,715.17 1,715.85 0.0K
09:45 1,715.85 1,715.85 1,714.75 1,714.75 0.0K
09:50 1,714.49 1,714.52 1,713.31 1,713.31 0.0K
09:55 1,713.31 1,713.31 1,713.04 1,713.04 0.0K
10:00 1,713.68 1,714.70 1,710.73 1,710.73 0.0K
10:05 1,711.77 1,711.77 1,711.77 1,711.77 0.0K
10:10 1,711.77 1,712.89 1,710.81 1,710.81 0.0K
10:15 1,711.93 1,712.72 1,711.60 1,711.86 0.0K
10:20 1,712.99 1,716.22 1,712.83 1,716.22 0.0K
10:25 1,718.54 1,719.96 1,717.14 1,718.42 0.0K
10:30 1,719.54 1,720.24 1,717.85 1,717.85 0.0K
10:35 1,717.85 1,719.62 1,717.41 1,719.62 0.0K
10:40 1,718.50 1,718.50 1,717.45 1,717.45 0.0K
10:45 1,717.45 1,718.13 1,717.45 1,718.13 0.0K
10:50 1,719.44 1,719.44 1,718.06 1,718.68 0.0K
10:55 1,718.50 1,721.77 1,718.50 1,719.28 0.0K
11:00 1,719.97 1,722.14 1,719.97 1,720.05 0.0K
11:05 1,720.05 1,720.05 1,720.05 1,720.05 0.0K
11:10 1,720.05 1,721.17 1,720.05 1,720.05 0.0K
11:15 1,720.05 1,720.05 1,717.80 1,717.80 0.0K
11:20 1,718.64 1,718.64 1,717.52 1,717.52 0.0K
11:25 1,715.79 1,716.47 1,715.34 1,715.34 0.0K
11:30 1,716.14 1,716.14 1,713.97 1,715.02 0.0K
11:35 1,715.02 1,715.02 1,715.02 1,715.02 0.0K
11:40 1,715.02 1,715.02 1,715.02 1,715.02 0.0K
11:45 1,716.15 1,716.15 1,714.88 1,714.88 0.0K
11:50 1,714.88 1,716.00 1,714.88 1,715.92 0.0K
11:55 1,715.92 1,715.92 1,713.43 1,714.38 0.0K
12:00 1,715.06 1,715.06 1,713.94 1,714.95 0.0K
12:05 1,714.27 1,714.27 1,713.22 1,713.91 0.0K
12:10 1,713.91 1,716.07 1,713.22 1,716.07 0.0K
12:15 1,714.95 1,715.13 1,713.48 1,713.48 0.0K
12:20 1,713.12 1,714.17 1,713.12 1,713.48 0.0K
12:25 1,714.50 1,714.58 1,713.45 1,713.45 0.0K
12:30 1,715.59 1,715.59 1,715.59 1,715.59 0.0K
12:35 1,715.59 1,715.59 1,715.59 1,715.59 0.0K
12:40 1,715.59 1,715.59 1,715.59 1,715.59 0.0K
12:45 1,715.59 1,715.59 1,715.59 1,715.59 0.0K
12:50 1,715.59 1,715.59 1,715.59 1,715.59 0.0K
12:55 1,715.59 1,715.59 1,715.59 1,715.59 0.0K
13:00 1,715.59 1,715.59 1,715.59 1,715.59 0.0K
13:05 1,715.59 1,715.59 1,715.59 1,715.59 0.0K
13:10 1,715.59 1,715.59 1,715.59 1,715.59 0.0K
13:15 1,715.59 1,715.59 1,715.59 1,715.59 0.0K
13:20 1,715.59 1,715.59 1,715.59 1,715.59 0.0K
13:25 1,715.59 1,715.59 1,715.59 1,715.59 0.0K
13:30 1,715.59 1,715.59 1,715.59 1,715.59 0.0K
13:35 1,715.59 1,715.59 1,715.59 1,715.59 0.0K
13:40 1,715.59 1,715.59 1,715.59 1,715.59 0.0K
13:45 1,715.59 1,715.59 1,715.59 1,715.59 0.0K
13:50 1,715.59 1,715.59 1,715.59 1,715.59 0.0K
13:55 1,715.59 1,715.59 1,715.59 1,715.59 0.0K
14:30 1,713.70 1,714.10 1,712.70 1,714.10 0.0K
14:35 1,714.10 1,714.10 1,711.70 1,711.70 0.0K
14:40 1,711.70 1,712.06 1,710.33 1,711.62 0.0K
14:45 1,710.94 1,710.94 1,708.62 1,708.88 0.0K
14:50 1,708.57 1,708.57 1,707.89 1,708.57 0.0K
14:55 1,708.57 1,711.99 1,708.57 1,711.99 0.0K
15:00 1,710.94 1,712.06 1,708.53 1,708.53 0.0K
15:05 1,710.33 1,710.49 1,709.80 1,709.80 0.0K
15:10 1,706.76 1,708.56 1,706.07 1,706.13 0.0K
15:15 1,707.93 1,710.20 1,707.93 1,709.30 0.0K
15:20 1,708.44 1,709.30 1,708.44 1,708.82 0.0K
15:25 1,706.42 1,710.20 1,706.42 1,709.50 0.0K
15:30 1,709.50 1,709.50 1,707.89 1,708.74 0.0K
15:35 1,708.74 1,709.04 1,706.64 1,709.04 0.0K
15:40 1,709.04 1,709.04 1,705.17 1,707.83 0.0K
15:45 1,706.02 1,708.79 1,706.02 1,707.67 0.0K
15:50 1,707.67 1,708.10 1,705.34 1,705.34 0.0K
15:55 1,707.14 1,707.14 1,704.37 1,706.24 0.0K
16:00 1,705.12 1,706.24 1,705.12 1,705.80 0.0K
16:05 1,706.02 1,707.14 1,704.37 1,707.14 0.0K
16:10 1,703.94 1,705.06 1,702.97 1,705.06 0.0K
16:15 1,706.38 1,707.51 1,705.26 1,707.51 0.0K
16:20 1,706.39 1,706.39 1,706.16 1,706.16 0.0K
16:25 1,703.99 1,705.26 1,702.08 1,705.26 0.0K
16:30 1,703.81 1,706.31 1,703.81 1,704.31 0.0K
16:35 1,706.46 1,706.46 1,703.35 1,706.01 0.0K
16:40 1,705.05 1,713.20 1,703.04 1,713.20 0.0K
16:45 1,711.50 1,711.50 1,711.50 1,711.50 0.0K
16:50 1,712.54 1,712.54 1,712.54 1,712.54 0.0K
16:55 1,712.54 1,712.54 1,712.54 1,712.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available