KL Healthcare

KLHC
🏛️ malaysia →
1,604.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,715.30 1,716.27 1,713.50 1,713.58 0.0K
09:05 1,715.06 1,719.64 1,713.41 1,719.64 0.0K
09:10 1,719.22 1,721.39 1,719.22 1,719.92 0.0K
09:15 1,718.19 1,718.19 1,715.50 1,717.23 0.0K
09:20 1,717.37 1,718.94 1,717.37 1,717.89 0.0K
09:25 1,723.25 1,723.25 1,721.00 1,722.12 0.0K
09:30 1,722.12 1,722.12 1,720.10 1,720.10 0.0K
09:35 1,720.10 1,720.44 1,720.10 1,720.44 0.0K
09:40 1,719.47 1,721.56 1,719.47 1,720.17 0.0K
09:45 1,720.17 1,720.17 1,718.81 1,718.81 0.0K
09:50 1,718.81 1,719.93 1,718.81 1,718.81 0.0K
09:55 1,719.93 1,719.93 1,718.55 1,718.55 0.0K
10:00 1,718.55 1,718.55 1,715.47 1,715.47 0.0K
10:05 1,715.47 1,715.47 1,715.47 1,715.47 0.0K
10:10 1,715.47 1,715.47 1,713.41 1,713.41 0.0K
10:15 1,712.73 1,714.42 1,711.61 1,714.42 0.0K
10:20 1,714.42 1,714.42 1,713.67 1,713.67 0.0K
10:25 1,712.55 1,715.85 1,712.55 1,715.85 0.0K
10:30 1,716.54 1,717.76 1,716.54 1,717.50 0.0K
10:35 1,714.27 1,715.23 1,714.27 1,715.23 0.0K
10:40 1,715.23 1,715.23 1,714.19 1,714.19 0.0K
10:45 1,715.15 1,717.96 1,715.15 1,717.96 0.0K
10:50 1,717.00 1,717.00 1,716.56 1,716.56 0.0K
10:55 1,715.17 1,716.29 1,715.17 1,716.29 0.0K
11:00 1,717.34 1,717.65 1,714.57 1,714.57 0.0K
11:05 1,713.89 1,715.45 1,713.62 1,715.45 0.0K
11:10 1,715.01 1,716.72 1,715.01 1,716.72 0.0K
11:15 1,716.72 1,717.77 1,716.38 1,716.38 0.0K
11:20 1,716.38 1,716.38 1,716.38 1,716.38 0.0K
11:25 1,719.46 1,720.71 1,718.75 1,720.71 0.0K
11:30 1,718.71 1,719.83 1,718.71 1,718.71 0.0K
11:35 1,718.71 1,719.15 1,716.75 1,717.87 0.0K
11:40 1,717.80 1,718.48 1,717.80 1,718.48 0.0K
11:45 1,717.36 1,718.92 1,717.36 1,718.48 0.0K
11:50 1,718.48 1,718.48 1,718.48 1,718.48 0.0K
11:55 1,718.48 1,719.07 1,717.44 1,717.80 0.0K
12:00 1,717.80 1,717.80 1,717.80 1,717.80 0.0K
12:05 1,717.80 1,717.80 1,716.07 1,717.38 0.0K
12:10 1,718.06 1,719.03 1,717.03 1,717.03 0.0K
12:15 1,717.03 1,719.45 1,717.03 1,717.80 0.0K
12:20 1,718.76 1,718.76 1,717.80 1,718.20 0.0K
12:25 1,717.24 1,719.47 1,717.24 1,719.47 0.0K
12:30 1,719.36 1,719.36 1,719.36 1,719.36 0.0K
12:35 1,719.36 1,719.36 1,719.36 1,719.36 0.0K
12:40 1,719.36 1,719.36 1,719.36 1,719.36 0.0K
12:45 1,719.36 1,719.36 1,719.36 1,719.36 0.0K
12:50 1,719.36 1,719.36 1,719.36 1,719.36 0.0K
12:55 1,719.36 1,719.36 1,719.36 1,719.36 0.0K
13:00 1,719.36 1,719.36 1,719.36 1,719.36 0.0K
13:05 1,719.36 1,719.36 1,719.36 1,719.36 0.0K
13:10 1,719.36 1,719.36 1,719.36 1,719.36 0.0K
13:15 1,719.36 1,719.36 1,719.36 1,719.36 0.0K
13:20 1,719.36 1,719.36 1,719.36 1,719.36 0.0K
13:25 1,719.36 1,719.36 1,719.36 1,719.36 0.0K
13:30 1,719.36 1,719.36 1,719.36 1,719.36 0.0K
13:35 1,719.36 1,719.36 1,719.36 1,719.36 0.0K
13:40 1,719.36 1,719.36 1,719.36 1,719.36 0.0K
13:45 1,719.36 1,719.36 1,719.36 1,719.36 0.0K
13:50 1,719.36 1,719.36 1,719.36 1,719.36 0.0K
13:55 1,719.36 1,719.36 1,719.36 1,719.36 0.0K
14:30 1,718.25 1,718.25 1,716.23 1,716.67 0.0K
14:35 1,717.80 1,718.48 1,717.53 1,717.53 0.0K
14:40 1,717.53 1,717.53 1,714.13 1,715.25 0.0K
14:45 1,715.25 1,715.71 1,715.25 1,715.71 0.0K
14:50 1,714.38 1,715.77 1,714.38 1,715.77 0.0K
14:55 1,715.51 1,715.77 1,715.51 1,715.77 0.0K
15:00 1,715.77 1,716.45 1,714.77 1,714.77 0.0K
15:05 1,714.64 1,716.04 1,714.64 1,716.04 0.0K
15:10 1,714.99 1,716.39 1,714.99 1,716.16 0.0K
15:15 1,716.39 1,717.43 1,716.39 1,717.43 0.0K
15:20 1,717.43 1,717.43 1,714.00 1,715.46 0.0K
15:25 1,717.11 1,718.47 1,717.11 1,718.40 0.0K
15:30 1,718.40 1,719.52 1,718.40 1,718.82 0.0K
15:35 1,719.78 1,719.78 1,715.58 1,715.58 0.0K
15:40 1,715.58 1,716.60 1,715.58 1,716.44 0.0K
15:45 1,716.44 1,717.02 1,715.75 1,717.02 0.0K
15:50 1,717.02 1,717.02 1,715.75 1,715.75 0.0K
15:55 1,715.75 1,715.75 1,714.79 1,715.75 0.0K
16:00 1,714.71 1,718.69 1,714.71 1,718.01 0.0K
16:05 1,716.88 1,716.96 1,716.88 1,716.96 0.0K
16:10 1,718.41 1,718.41 1,716.19 1,717.24 0.0K
16:15 1,714.98 1,714.98 1,714.19 1,714.95 0.0K
16:20 1,715.92 1,716.93 1,714.70 1,714.70 0.0K
16:25 1,714.01 1,714.70 1,713.33 1,714.70 0.0K
16:30 1,715.40 1,716.77 1,714.80 1,716.68 0.0K
16:35 1,716.94 1,718.59 1,716.86 1,717.81 0.0K
16:40 1,717.91 1,720.57 1,717.55 1,720.57 0.0K
16:45 1,718.32 1,718.32 1,718.32 1,718.32 0.0K
16:50 1,719.69 1,719.69 1,719.69 1,719.69 0.0K
16:55 1,719.69 1,719.69 1,719.69 1,719.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available