KL Healthcare

KLHC
🏛️ malaysia →
1,619.22
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,720.84 1,721.11 1,720.84 1,721.11 0.0K
09:05 1,721.11 1,723.80 1,721.11 1,723.54 0.0K
09:10 1,727.35 1,728.52 1,727.27 1,728.52 0.0K
09:15 1,727.40 1,727.67 1,726.71 1,727.67 0.0K
09:20 1,726.71 1,727.84 1,726.71 1,726.71 0.0K
09:25 1,726.71 1,727.67 1,726.03 1,726.03 0.0K
09:30 1,726.45 1,726.45 1,724.54 1,724.54 0.0K
09:35 1,724.54 1,727.10 1,724.54 1,725.13 0.0K
09:40 1,725.81 1,725.81 1,725.13 1,725.81 0.0K
09:45 1,725.03 1,725.45 1,724.76 1,725.45 0.0K
09:50 1,726.81 1,726.81 1,725.34 1,725.34 0.0K
09:55 1,726.03 1,726.03 1,724.64 1,725.33 0.0K
10:00 1,725.33 1,726.60 1,725.01 1,725.01 0.0K
10:05 1,725.01 1,725.69 1,725.01 1,725.69 0.0K
10:10 1,725.43 1,725.43 1,725.43 1,725.43 0.0K
10:15 1,726.96 1,727.74 1,726.62 1,726.70 0.0K
10:20 1,726.96 1,727.75 1,726.71 1,727.75 0.0K
10:25 1,727.33 1,727.33 1,725.02 1,725.28 0.0K
10:30 1,725.28 1,727.23 1,724.16 1,727.23 0.0K
10:35 1,725.51 1,725.77 1,723.38 1,725.77 0.0K
10:40 1,724.76 1,725.44 1,724.49 1,724.49 0.0K
10:45 1,725.18 1,725.18 1,721.82 1,723.09 0.0K
10:50 1,723.09 1,723.09 1,722.41 1,722.41 0.0K
10:55 1,723.45 1,723.80 1,722.18 1,723.80 0.0K
11:00 1,724.49 1,725.17 1,723.80 1,723.80 0.0K
11:05 1,723.80 1,724.49 1,723.80 1,724.49 0.0K
11:10 1,721.50 1,722.35 1,721.30 1,721.30 0.0K
11:15 1,720.62 1,722.43 1,720.62 1,722.35 0.0K
11:20 1,722.35 1,723.69 1,722.35 1,723.33 0.0K
11:25 1,724.45 1,724.73 1,721.37 1,721.37 0.0K
11:30 1,722.06 1,722.23 1,720.69 1,721.97 0.0K
11:35 1,717.80 1,717.80 1,714.75 1,714.77 0.0K
11:40 1,718.42 1,718.58 1,718.42 1,718.58 0.0K
11:45 1,716.51 1,716.89 1,715.07 1,715.93 0.0K
11:50 1,714.92 1,715.88 1,714.92 1,715.44 0.0K
11:55 1,716.48 1,717.87 1,716.48 1,717.87 0.0K
12:00 1,717.19 1,717.94 1,716.92 1,717.94 0.0K
12:05 1,717.94 1,718.99 1,716.97 1,716.97 0.0K
12:10 1,716.97 1,717.39 1,715.84 1,717.39 0.0K
12:15 1,717.71 1,718.40 1,717.71 1,717.89 0.0K
12:20 1,717.89 1,717.89 1,715.89 1,715.89 0.0K
12:25 1,714.88 1,715.75 1,714.48 1,714.48 0.0K
12:30 1,715.75 1,715.75 1,715.75 1,715.75 0.0K
12:35 1,715.75 1,715.75 1,715.75 1,715.75 0.0K
12:40 1,715.75 1,715.75 1,715.75 1,715.75 0.0K
12:45 1,715.75 1,715.75 1,715.75 1,715.75 0.0K
12:50 1,715.75 1,715.75 1,715.75 1,715.75 0.0K
12:55 1,715.75 1,715.75 1,715.75 1,715.75 0.0K
13:00 1,715.75 1,715.75 1,715.75 1,715.75 0.0K
13:05 1,715.75 1,715.75 1,715.75 1,715.75 0.0K
13:10 1,715.75 1,715.75 1,715.75 1,715.75 0.0K
13:15 1,715.75 1,715.75 1,715.75 1,715.75 0.0K
13:20 1,715.75 1,715.75 1,715.75 1,715.75 0.0K
13:25 1,715.75 1,715.75 1,715.75 1,715.75 0.0K
13:30 1,715.75 1,715.75 1,715.75 1,715.75 0.0K
13:35 1,715.75 1,715.75 1,715.75 1,715.75 0.0K
13:40 1,715.75 1,715.75 1,715.75 1,715.75 0.0K
13:45 1,715.75 1,715.75 1,715.75 1,715.75 0.0K
13:50 1,715.75 1,715.75 1,715.75 1,715.75 0.0K
13:55 1,715.75 1,715.75 1,715.75 1,715.75 0.0K
14:30 1,715.49 1,718.75 1,715.39 1,715.39 0.0K
14:35 1,715.39 1,717.95 1,715.12 1,717.95 0.0K
14:40 1,720.04 1,720.04 1,719.36 1,720.04 0.0K
14:45 1,720.04 1,720.31 1,719.36 1,720.31 0.0K
14:50 1,721.58 1,721.58 1,719.36 1,719.36 0.0K
14:55 1,718.91 1,720.18 1,718.91 1,719.50 0.0K
15:00 1,716.74 1,719.72 1,716.74 1,718.45 0.0K
15:05 1,721.77 1,721.77 1,720.45 1,721.49 0.0K
15:10 1,719.54 1,721.47 1,718.70 1,721.47 0.0K
15:15 1,720.78 1,722.31 1,719.62 1,719.62 0.0K
15:20 1,722.58 1,722.58 1,720.85 1,720.85 0.0K
15:25 1,721.63 1,721.63 1,719.50 1,719.50 0.0K
15:30 1,719.66 1,721.30 1,717.49 1,721.30 0.0K
15:35 1,720.44 1,721.12 1,720.44 1,720.44 0.0K
15:40 1,720.70 1,720.70 1,719.07 1,720.03 0.0K
15:45 1,720.66 1,720.66 1,718.39 1,720.11 0.0K
15:50 1,718.39 1,722.25 1,716.58 1,722.25 0.0K
15:55 1,721.94 1,723.12 1,719.83 1,720.95 0.0K
16:00 1,723.12 1,723.89 1,720.95 1,722.93 0.0K
16:05 1,722.96 1,722.96 1,721.15 1,722.96 0.0K
16:10 1,723.55 1,723.55 1,721.71 1,721.86 0.0K
16:15 1,720.90 1,720.90 1,718.29 1,719.83 0.0K
16:20 1,720.25 1,722.17 1,720.25 1,721.38 0.0K
16:25 1,718.97 1,718.97 1,717.84 1,718.97 0.0K
16:30 1,718.70 1,721.92 1,718.70 1,721.92 0.0K
16:35 1,721.94 1,721.94 1,720.63 1,721.15 0.0K
16:40 1,721.84 1,722.97 1,719.52 1,722.97 0.0K
16:45 1,720.63 1,720.63 1,720.63 1,720.63 0.0K
16:50 1,722.85 1,722.85 1,722.85 1,722.85 0.0K
16:55 1,722.85 1,722.85 1,722.85 1,722.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available