KL Healthcare

KLHC
🏛️ malaysia →
1,604.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,725.62 1,725.62 1,724.40 1,725.09 0.0K
09:05 1,725.09 1,725.09 1,722.21 1,724.33 0.0K
09:10 1,721.93 1,722.55 1,721.87 1,721.87 0.0K
09:15 1,721.87 1,722.52 1,721.87 1,722.52 0.0K
09:20 1,722.78 1,724.05 1,722.78 1,723.21 0.0K
09:25 1,723.21 1,723.21 1,722.08 1,722.08 0.0K
09:30 1,722.08 1,723.09 1,721.96 1,723.09 0.0K
09:35 1,723.09 1,723.09 1,721.96 1,723.00 0.0K
09:40 1,723.00 1,723.00 1,721.64 1,721.64 0.0K
09:45 1,722.76 1,722.76 1,721.81 1,721.81 0.0K
09:50 1,720.69 1,721.81 1,720.54 1,720.54 0.0K
09:55 1,722.05 1,722.05 1,720.51 1,720.51 0.0K
10:00 1,720.51 1,721.78 1,720.51 1,721.78 0.0K
10:05 1,721.78 1,721.78 1,721.10 1,721.10 0.0K
10:10 1,718.87 1,718.87 1,716.92 1,716.92 0.0K
10:15 1,717.97 1,718.73 1,714.84 1,714.84 0.0K
10:20 1,715.52 1,715.52 1,714.39 1,714.39 0.0K
10:25 1,714.39 1,715.51 1,713.12 1,714.21 0.0K
10:30 1,714.21 1,714.21 1,713.95 1,714.11 0.0K
10:35 1,715.07 1,715.33 1,713.25 1,714.37 0.0K
10:40 1,714.37 1,715.05 1,712.20 1,712.20 0.0K
10:45 1,713.16 1,716.19 1,713.16 1,716.19 0.0K
10:50 1,716.87 1,716.87 1,715.91 1,715.91 0.0K
10:55 1,717.56 1,717.56 1,714.43 1,714.43 0.0K
11:00 1,714.17 1,715.29 1,714.17 1,715.29 0.0K
11:05 1,715.29 1,716.51 1,715.29 1,715.55 0.0K
11:10 1,716.24 1,717.28 1,716.16 1,716.16 0.0K
11:15 1,717.28 1,717.28 1,715.03 1,715.03 0.0K
11:20 1,715.03 1,715.03 1,713.02 1,714.15 0.0K
11:25 1,715.20 1,715.20 1,715.20 1,715.20 0.0K
11:30 1,715.20 1,715.48 1,714.06 1,715.48 0.0K
11:35 1,714.52 1,715.90 1,714.52 1,714.78 0.0K
11:40 1,715.90 1,715.90 1,715.90 1,715.90 0.0K
11:45 1,715.22 1,715.90 1,714.78 1,714.78 0.0K
11:50 1,714.78 1,717.50 1,713.91 1,716.65 0.0K
11:55 1,716.65 1,717.01 1,713.84 1,713.84 0.0K
12:00 1,714.89 1,717.28 1,714.89 1,716.47 0.0K
12:05 1,713.93 1,716.86 1,713.93 1,716.05 0.0K
12:10 1,716.05 1,718.30 1,716.05 1,718.30 0.0K
12:15 1,716.87 1,717.03 1,715.91 1,715.91 0.0K
12:20 1,715.91 1,717.03 1,715.91 1,715.91 0.0K
12:25 1,715.06 1,716.82 1,714.53 1,716.82 0.0K
12:30 1,718.31 1,718.31 1,718.31 1,718.31 0.0K
12:35 1,718.31 1,718.31 1,718.31 1,718.31 0.0K
12:40 1,718.31 1,718.31 1,718.31 1,718.31 0.0K
12:45 1,718.31 1,718.31 1,718.31 1,718.31 0.0K
12:50 1,718.31 1,718.31 1,718.31 1,718.31 0.0K
12:55 1,718.31 1,718.31 1,718.31 1,718.31 0.0K
13:00 1,718.31 1,718.31 1,718.31 1,718.31 0.0K
13:05 1,718.31 1,718.31 1,718.31 1,718.31 0.0K
13:10 1,718.31 1,718.31 1,718.31 1,718.31 0.0K
13:15 1,718.31 1,718.31 1,718.31 1,718.31 0.0K
13:20 1,718.31 1,718.31 1,718.31 1,718.31 0.0K
13:25 1,718.31 1,718.31 1,718.31 1,718.31 0.0K
13:30 1,718.31 1,718.31 1,718.31 1,718.31 0.0K
13:35 1,718.31 1,718.31 1,718.31 1,718.31 0.0K
13:40 1,718.31 1,718.31 1,718.31 1,718.31 0.0K
13:45 1,718.31 1,718.31 1,718.31 1,718.31 0.0K
13:50 1,718.31 1,718.31 1,718.31 1,718.31 0.0K
13:55 1,718.31 1,718.31 1,718.31 1,718.31 0.0K
14:30 1,718.87 1,719.59 1,718.35 1,719.48 0.0K
14:35 1,719.40 1,719.40 1,717.16 1,717.16 0.0K
14:40 1,717.67 1,717.67 1,716.08 1,716.08 0.0K
14:45 1,717.35 1,718.48 1,717.35 1,717.51 0.0K
14:50 1,716.55 1,716.55 1,712.65 1,712.65 0.0K
14:55 1,712.65 1,712.65 1,711.97 1,711.97 0.0K
15:00 1,711.97 1,712.74 1,711.74 1,711.74 0.0K
15:05 1,713.17 1,713.17 1,711.74 1,711.88 0.0K
15:10 1,710.92 1,711.94 1,710.13 1,711.94 0.0K
15:15 1,708.02 1,708.02 1,708.02 1,708.02 0.0K
15:20 1,710.41 1,711.01 1,710.33 1,711.01 0.0K
15:25 1,711.01 1,711.01 1,708.70 1,708.70 0.0K
15:30 1,707.74 1,709.97 1,707.74 1,708.24 0.0K
15:35 1,709.36 1,709.36 1,707.74 1,708.44 0.0K
15:40 1,710.08 1,710.58 1,708.08 1,709.99 0.0K
15:45 1,712.02 1,712.02 1,710.31 1,711.96 0.0K
15:50 1,711.00 1,711.08 1,709.80 1,709.80 0.0K
15:55 1,708.68 1,710.76 1,708.68 1,710.76 0.0K
16:00 1,710.76 1,710.76 1,706.71 1,708.48 0.0K
16:05 1,708.48 1,710.42 1,706.61 1,707.57 0.0K
16:10 1,708.02 1,709.15 1,706.75 1,708.88 0.0K
16:15 1,708.44 1,710.68 1,707.23 1,708.36 0.0K
16:20 1,707.40 1,709.19 1,706.50 1,706.50 0.0K
16:25 1,708.77 1,708.77 1,706.50 1,708.42 0.0K
16:30 1,707.62 1,708.31 1,706.78 1,706.78 0.0K
16:35 1,708.87 1,708.94 1,707.72 1,707.72 0.0K
16:40 1,705.89 1,707.46 1,705.89 1,706.13 0.0K
16:45 1,708.02 1,708.02 1,708.02 1,708.02 0.0K
16:50 1,708.08 1,708.08 1,708.08 1,708.08 0.0K
16:55 1,708.08 1,708.08 1,708.08 1,708.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available