KL Healthcare

KLHC
🏛️ malaysia →
1,604.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,696.04 1,696.04 1,690.51 1,691.55 0.0K
09:05 1,697.00 1,707.32 1,697.00 1,705.96 0.0K
09:10 1,709.31 1,723.85 1,709.31 1,723.85 0.0K
09:15 1,720.38 1,723.39 1,718.65 1,721.13 0.0K
09:20 1,720.34 1,722.43 1,720.34 1,720.60 0.0K
09:25 1,718.10 1,718.10 1,712.92 1,712.92 0.0K
09:30 1,715.06 1,720.62 1,715.06 1,720.62 0.0K
09:35 1,720.26 1,720.69 1,718.33 1,719.08 0.0K
09:40 1,720.13 1,720.36 1,718.04 1,720.36 0.0K
09:45 1,719.57 1,719.57 1,714.69 1,717.74 0.0K
09:50 1,716.78 1,717.18 1,714.22 1,714.22 0.0K
09:55 1,714.09 1,716.23 1,712.82 1,716.23 0.0K
10:00 1,716.23 1,717.19 1,715.92 1,716.15 0.0K
10:05 1,716.15 1,716.15 1,712.96 1,715.63 0.0K
10:10 1,716.85 1,716.85 1,710.76 1,710.76 0.0K
10:15 1,711.33 1,712.14 1,711.33 1,711.88 0.0K
10:20 1,713.15 1,713.15 1,712.02 1,712.02 0.0K
10:25 1,713.14 1,716.96 1,713.14 1,716.28 0.0K
10:30 1,717.55 1,717.78 1,714.94 1,716.65 0.0K
10:35 1,716.65 1,720.70 1,715.68 1,720.70 0.0K
10:40 1,724.28 1,724.28 1,722.85 1,722.85 0.0K
10:45 1,723.97 1,724.66 1,720.82 1,722.80 0.0K
10:50 1,723.22 1,723.22 1,721.27 1,721.45 0.0K
10:55 1,722.72 1,722.87 1,719.36 1,722.87 0.0K
11:00 1,722.87 1,723.33 1,721.91 1,723.33 0.0K
11:05 1,723.41 1,724.83 1,722.22 1,724.83 0.0K
11:10 1,724.13 1,725.09 1,724.13 1,725.09 0.0K
11:15 1,725.87 1,725.87 1,723.87 1,724.57 0.0K
11:20 1,723.44 1,723.44 1,721.68 1,722.42 0.0K
11:25 1,723.82 1,728.60 1,723.82 1,727.27 0.0K
11:30 1,727.15 1,729.34 1,726.81 1,726.81 0.0K
11:35 1,727.26 1,728.38 1,727.26 1,728.38 0.0K
11:40 1,728.38 1,731.79 1,728.38 1,730.44 0.0K
11:45 1,729.17 1,730.31 1,727.14 1,727.14 0.0K
11:50 1,727.82 1,730.45 1,727.82 1,730.45 0.0K
11:55 1,730.40 1,733.82 1,730.40 1,732.78 0.0K
12:00 1,733.82 1,733.82 1,731.32 1,732.38 0.0K
12:05 1,732.38 1,735.04 1,732.38 1,733.99 0.0K
12:10 1,735.04 1,735.04 1,731.34 1,731.34 0.0K
12:15 1,730.65 1,731.75 1,730.65 1,731.75 0.0K
12:20 1,730.61 1,731.65 1,729.40 1,729.47 0.0K
12:25 1,728.79 1,730.35 1,727.67 1,730.35 0.0K
12:30 1,727.66 1,727.66 1,727.66 1,727.66 0.0K
12:35 1,727.66 1,727.66 1,727.66 1,727.66 0.0K
12:40 1,727.66 1,727.66 1,727.66 1,727.66 0.0K
12:45 1,727.66 1,727.66 1,727.66 1,727.66 0.0K
12:50 1,727.66 1,727.66 1,727.66 1,727.66 0.0K
12:55 1,727.66 1,727.66 1,727.66 1,727.66 0.0K
13:00 1,727.66 1,727.66 1,727.66 1,727.66 0.0K
13:05 1,727.66 1,727.66 1,727.66 1,727.66 0.0K
13:10 1,727.66 1,727.66 1,727.66 1,727.66 0.0K
13:15 1,727.66 1,727.66 1,727.66 1,727.66 0.0K
13:20 1,727.66 1,727.66 1,727.66 1,727.66 0.0K
13:25 1,727.66 1,727.66 1,727.66 1,727.66 0.0K
13:30 1,727.66 1,727.66 1,727.66 1,727.66 0.0K
13:35 1,727.66 1,727.66 1,727.66 1,727.66 0.0K
13:40 1,727.66 1,727.66 1,727.66 1,727.66 0.0K
13:45 1,727.66 1,727.66 1,727.66 1,727.66 0.0K
13:50 1,727.66 1,727.66 1,727.66 1,727.66 0.0K
13:55 1,727.66 1,727.66 1,727.66 1,727.66 0.0K
14:30 1,726.90 1,729.33 1,725.76 1,727.93 0.0K
14:35 1,727.93 1,727.93 1,726.80 1,727.49 0.0K
14:40 1,726.80 1,729.24 1,726.80 1,727.69 0.0K
14:45 1,727.01 1,729.69 1,727.01 1,728.19 0.0K
14:50 1,727.24 1,727.24 1,723.83 1,723.83 0.0K
14:55 1,724.52 1,724.93 1,722.54 1,724.93 0.0K
15:00 1,725.35 1,726.74 1,723.66 1,723.66 0.0K
15:05 1,724.93 1,727.10 1,724.93 1,727.10 0.0K
15:10 1,725.88 1,727.10 1,725.88 1,726.14 0.0K
15:15 1,726.38 1,726.38 1,725.17 1,725.86 0.0K
15:20 1,726.13 1,726.13 1,719.24 1,720.27 0.0K
15:25 1,718.46 1,720.09 1,718.46 1,718.62 0.0K
15:30 1,719.23 1,720.50 1,718.44 1,718.44 0.0K
15:35 1,719.71 1,720.50 1,717.80 1,717.80 0.0K
15:40 1,714.82 1,715.08 1,714.82 1,714.92 0.0K
15:45 1,715.57 1,716.09 1,714.29 1,715.15 0.0K
15:50 1,714.45 1,716.68 1,714.45 1,716.09 0.0K
15:55 1,714.79 1,717.62 1,714.79 1,717.62 0.0K
16:00 1,717.03 1,717.03 1,716.27 1,716.35 0.0K
16:05 1,716.35 1,717.44 1,715.23 1,715.23 0.0K
16:10 1,717.54 1,719.25 1,717.54 1,719.25 0.0K
16:15 1,718.03 1,719.34 1,716.43 1,716.43 0.0K
16:20 1,716.59 1,717.96 1,716.01 1,717.96 0.0K
16:25 1,717.28 1,717.28 1,715.19 1,715.32 0.0K
16:30 1,715.93 1,715.93 1,713.49 1,714.43 0.0K
16:35 1,714.47 1,714.47 1,712.29 1,714.47 0.0K
16:40 1,714.47 1,714.47 1,711.24 1,711.24 0.0K
16:45 1,710.98 1,710.98 1,710.98 1,710.98 0.0K
16:50 1,709.45 1,709.45 1,709.45 1,709.45 0.0K
16:55 1,709.45 1,709.45 1,709.45 1,709.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available