KL Healthcare

KLHC
🏛️ malaysia →
1,604.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,713.49 1,713.59 1,711.58 1,713.59 0.0K
09:05 1,716.87 1,718.40 1,714.64 1,718.40 0.0K
09:10 1,718.22 1,718.22 1,716.57 1,717.76 0.0K
09:15 1,717.76 1,718.02 1,716.75 1,716.75 0.0K
09:20 1,716.75 1,716.75 1,714.92 1,714.92 0.0K
09:25 1,714.92 1,714.92 1,711.03 1,711.03 0.0K
09:30 1,711.16 1,711.16 1,707.79 1,707.94 0.0K
09:35 1,708.90 1,708.90 1,706.64 1,707.77 0.0K
09:40 1,707.09 1,708.99 1,706.83 1,708.99 0.0K
09:45 1,707.95 1,708.91 1,707.95 1,708.91 0.0K
09:50 1,708.91 1,708.91 1,707.37 1,708.42 0.0K
09:55 1,708.42 1,709.80 1,708.42 1,709.80 0.0K
10:00 1,709.80 1,709.80 1,708.42 1,708.70 0.0K
10:05 1,708.34 1,711.89 1,708.34 1,711.89 0.0K
10:10 1,713.30 1,715.69 1,713.30 1,715.69 0.0K
10:15 1,716.66 1,717.34 1,716.66 1,716.66 0.0K
10:20 1,716.66 1,717.88 1,716.66 1,716.76 0.0K
10:25 1,716.76 1,717.88 1,716.76 1,717.62 0.0K
10:30 1,717.62 1,717.62 1,716.55 1,716.55 0.0K
10:35 1,717.13 1,720.82 1,717.13 1,720.82 0.0K
10:40 1,717.86 1,719.13 1,716.03 1,716.03 0.0K
10:45 1,712.72 1,714.72 1,712.72 1,714.72 0.0K
10:50 1,712.91 1,712.91 1,711.60 1,711.68 0.0K
10:55 1,710.56 1,712.64 1,710.56 1,712.64 0.0K
11:00 1,712.64 1,713.87 1,712.64 1,713.87 0.0K
11:05 1,713.65 1,713.65 1,711.38 1,712.34 0.0K
11:10 1,713.46 1,713.99 1,712.76 1,713.81 0.0K
11:15 1,714.07 1,715.74 1,713.39 1,715.74 0.0K
11:20 1,714.61 1,716.86 1,714.61 1,716.86 0.0K
11:25 1,715.82 1,716.86 1,714.70 1,716.86 0.0K
11:30 1,715.82 1,717.63 1,715.36 1,717.63 0.0K
11:35 1,717.63 1,718.75 1,715.40 1,715.40 0.0K
11:40 1,714.18 1,715.05 1,714.18 1,715.05 0.0K
11:45 1,715.05 1,716.05 1,715.05 1,715.05 0.0K
11:50 1,715.05 1,716.32 1,715.05 1,716.32 0.0K
11:55 1,714.36 1,714.36 1,714.36 1,714.36 0.0K
12:00 1,714.36 1,714.36 1,712.97 1,712.97 0.0K
12:05 1,714.09 1,714.09 1,712.97 1,712.97 0.0K
12:10 1,712.97 1,714.28 1,712.97 1,714.28 0.0K
12:15 1,714.28 1,717.66 1,714.28 1,716.28 0.0K
12:20 1,716.35 1,716.35 1,715.49 1,715.49 0.0K
12:25 1,713.35 1,716.54 1,713.17 1,716.54 0.0K
12:30 1,715.50 1,715.50 1,715.50 1,715.50 0.0K
12:35 1,715.50 1,715.50 1,715.50 1,715.50 0.0K
12:40 1,715.50 1,715.50 1,715.50 1,715.50 0.0K
12:45 1,715.50 1,715.50 1,715.50 1,715.50 0.0K
12:50 1,715.50 1,715.50 1,715.50 1,715.50 0.0K
12:55 1,715.50 1,715.50 1,715.50 1,715.50 0.0K
13:00 1,715.50 1,715.50 1,715.50 1,715.50 0.0K
13:05 1,715.50 1,715.50 1,715.50 1,715.50 0.0K
13:10 1,715.50 1,715.50 1,715.50 1,715.50 0.0K
13:15 1,715.50 1,715.50 1,715.50 1,715.50 0.0K
13:20 1,715.50 1,715.50 1,715.50 1,715.50 0.0K
13:25 1,715.50 1,715.50 1,715.50 1,715.50 0.0K
13:30 1,715.50 1,715.50 1,715.50 1,715.50 0.0K
13:35 1,715.50 1,715.50 1,715.50 1,715.50 0.0K
13:40 1,715.50 1,715.50 1,715.50 1,715.50 0.0K
13:45 1,715.50 1,715.50 1,715.50 1,715.50 0.0K
13:50 1,715.50 1,715.50 1,715.50 1,715.50 0.0K
13:55 1,715.50 1,715.50 1,715.50 1,715.50 0.0K
14:30 1,714.75 1,714.97 1,714.66 1,714.97 0.0K
14:35 1,716.10 1,717.06 1,715.11 1,715.11 0.0K
14:40 1,715.11 1,715.39 1,712.00 1,715.39 0.0K
14:45 1,715.39 1,716.08 1,713.90 1,713.90 0.0K
14:50 1,712.94 1,712.94 1,711.55 1,711.55 0.0K
14:55 1,711.66 1,714.78 1,711.66 1,714.52 0.0K
15:00 1,714.52 1,716.50 1,714.52 1,716.50 0.0K
15:05 1,716.57 1,716.84 1,715.31 1,715.31 0.0K
15:10 1,715.59 1,717.62 1,713.67 1,713.67 0.0K
15:15 1,714.09 1,715.56 1,714.09 1,714.17 0.0K
15:20 1,715.56 1,715.56 1,713.47 1,714.88 0.0K
15:25 1,712.80 1,712.80 1,709.86 1,712.31 0.0K
15:30 1,712.31 1,713.39 1,712.31 1,713.39 0.0K
15:35 1,713.13 1,713.13 1,711.76 1,711.76 0.0K
15:40 1,712.72 1,712.90 1,711.94 1,711.94 0.0K
15:45 1,713.16 1,713.16 1,710.77 1,711.02 0.0K
15:50 1,710.95 1,712.22 1,710.95 1,712.22 0.0K
15:55 1,712.22 1,713.26 1,711.09 1,713.26 0.0K
16:00 1,714.35 1,714.35 1,711.43 1,711.43 0.0K
16:05 1,710.39 1,712.90 1,710.39 1,711.43 0.0K
16:10 1,710.39 1,711.45 1,708.87 1,708.87 0.0K
16:15 1,711.61 1,711.61 1,708.39 1,708.39 0.0K
16:20 1,708.12 1,709.19 1,707.55 1,709.19 0.0K
16:25 1,709.35 1,709.39 1,707.40 1,707.40 0.0K
16:30 1,708.35 1,711.52 1,707.58 1,711.52 0.0K
16:35 1,708.35 1,710.34 1,707.08 1,708.39 0.0K
16:40 1,709.93 1,711.89 1,707.43 1,709.82 0.0K
16:45 1,712.31 1,712.31 1,712.31 1,712.31 0.0K
16:50 1,716.21 1,716.21 1,716.21 1,716.21 0.0K
16:55 1,716.21 1,716.21 1,716.21 1,716.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available