KL Healthcare

KLHC
🏛️ malaysia →
1,604.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,715.97 1,715.97 1,711.15 1,714.72 0.0K
09:05 1,715.68 1,715.68 1,709.18 1,709.76 0.0K
09:10 1,711.41 1,712.79 1,711.41 1,712.43 0.0K
09:15 1,712.43 1,712.43 1,710.38 1,710.38 0.0K
09:20 1,710.38 1,713.01 1,710.38 1,713.01 0.0K
09:25 1,713.01 1,713.01 1,711.88 1,712.56 0.0K
09:30 1,712.16 1,712.16 1,711.72 1,711.88 0.0K
09:35 1,711.88 1,711.88 1,709.93 1,709.93 0.0K
09:40 1,710.97 1,712.46 1,709.89 1,711.88 0.0K
09:45 1,710.83 1,711.52 1,710.24 1,710.24 0.0K
09:50 1,711.29 1,712.57 1,711.29 1,712.57 0.0K
09:55 1,712.57 1,713.61 1,712.57 1,713.43 0.0K
10:00 1,712.75 1,714.57 1,712.75 1,712.87 0.0K
10:05 1,710.98 1,710.98 1,710.98 1,710.98 0.0K
10:10 1,711.14 1,713.37 1,711.14 1,712.41 0.0K
10:15 1,712.41 1,712.41 1,709.75 1,711.02 0.0K
10:20 1,711.14 1,711.45 1,708.90 1,711.45 0.0K
10:25 1,711.71 1,711.71 1,708.40 1,708.40 0.0K
10:30 1,708.40 1,708.68 1,707.33 1,707.33 0.0K
10:35 1,708.27 1,708.27 1,708.01 1,708.19 0.0K
10:40 1,708.19 1,708.19 1,707.07 1,707.07 0.0K
10:45 1,706.02 1,706.02 1,703.93 1,703.93 0.0K
10:50 1,703.93 1,706.33 1,703.93 1,706.33 0.0K
10:55 1,708.32 1,708.32 1,705.38 1,705.38 0.0K
11:00 1,708.60 1,708.60 1,707.64 1,708.60 0.0K
11:05 1,708.60 1,708.60 1,706.19 1,707.33 0.0K
11:10 1,707.33 1,708.60 1,706.37 1,708.34 0.0K
11:15 1,706.52 1,707.91 1,706.52 1,707.91 0.0K
11:20 1,706.95 1,707.65 1,706.53 1,706.79 0.0K
11:25 1,706.87 1,706.87 1,705.52 1,705.52 0.0K
11:30 1,705.52 1,707.79 1,705.44 1,707.79 0.0K
11:35 1,702.48 1,703.50 1,702.48 1,703.14 0.0K
11:40 1,702.46 1,703.50 1,701.92 1,701.92 0.0K
11:45 1,702.18 1,703.83 1,702.00 1,702.00 0.0K
11:50 1,702.00 1,702.00 1,700.96 1,701.14 0.0K
11:55 1,701.14 1,701.82 1,701.14 1,701.14 0.0K
12:00 1,701.14 1,702.18 1,701.14 1,702.18 0.0K
12:05 1,702.18 1,702.18 1,701.96 1,701.96 0.0K
12:10 1,702.92 1,702.92 1,701.70 1,701.70 0.0K
12:15 1,701.92 1,702.81 1,700.73 1,700.73 0.0K
12:20 1,700.73 1,701.95 1,700.73 1,701.17 0.0K
12:25 1,700.39 1,701.55 1,699.31 1,699.31 0.0K
12:30 1,702.57 1,702.57 1,702.57 1,702.57 0.0K
12:35 1,702.57 1,702.57 1,702.57 1,702.57 0.0K
12:40 1,702.57 1,702.57 1,702.57 1,702.57 0.0K
12:45 1,702.57 1,702.57 1,702.57 1,702.57 0.0K
12:50 1,702.57 1,702.57 1,702.57 1,702.57 0.0K
12:55 1,702.57 1,702.57 1,702.57 1,702.57 0.0K
13:00 1,702.57 1,702.57 1,702.57 1,702.57 0.0K
13:05 1,702.57 1,702.57 1,702.57 1,702.57 0.0K
13:10 1,702.57 1,702.57 1,702.57 1,702.57 0.0K
13:15 1,702.57 1,702.57 1,702.57 1,702.57 0.0K
13:20 1,702.57 1,702.57 1,702.57 1,702.57 0.0K
13:25 1,702.57 1,702.57 1,702.57 1,702.57 0.0K
13:30 1,702.57 1,702.57 1,702.57 1,702.57 0.0K
13:35 1,702.57 1,702.57 1,702.57 1,702.57 0.0K
13:40 1,702.57 1,702.57 1,702.57 1,702.57 0.0K
13:45 1,702.57 1,702.57 1,702.57 1,702.57 0.0K
13:50 1,702.57 1,702.57 1,702.57 1,702.57 0.0K
13:55 1,702.57 1,702.57 1,702.57 1,702.57 0.0K
14:30 1,703.35 1,703.45 1,702.41 1,703.45 0.0K
14:35 1,703.45 1,703.45 1,702.33 1,702.33 0.0K
14:40 1,701.37 1,702.31 1,701.37 1,702.31 0.0K
14:45 1,702.31 1,702.31 1,700.59 1,700.59 0.0K
14:50 1,700.59 1,702.32 1,700.59 1,702.32 0.0K
14:55 1,701.28 1,704.81 1,701.28 1,704.81 0.0K
15:00 1,704.81 1,705.09 1,703.87 1,704.13 0.0K
15:05 1,704.13 1,706.30 1,704.13 1,704.61 0.0K
15:10 1,704.61 1,705.88 1,704.61 1,705.88 0.0K
15:15 1,705.74 1,709.20 1,704.62 1,709.20 0.0K
15:20 1,707.93 1,710.10 1,707.93 1,710.10 0.0K
15:25 1,707.06 1,709.07 1,707.06 1,709.07 0.0K
15:30 1,709.05 1,710.25 1,708.37 1,709.57 0.0K
15:35 1,709.38 1,709.38 1,708.07 1,708.16 0.0K
15:40 1,708.84 1,708.84 1,707.45 1,707.45 0.0K
15:45 1,707.45 1,707.79 1,706.70 1,706.70 0.0K
15:50 1,706.17 1,707.97 1,706.17 1,706.17 0.0K
15:55 1,707.29 1,709.12 1,705.84 1,708.33 0.0K
16:00 1,705.94 1,708.37 1,705.94 1,707.32 0.0K
16:05 1,705.89 1,707.24 1,705.89 1,707.14 0.0K
16:10 1,705.94 1,707.24 1,705.94 1,707.24 0.0K
16:15 1,707.24 1,707.24 1,706.36 1,706.36 0.0K
16:20 1,707.84 1,708.10 1,704.49 1,704.49 0.0K
16:25 1,705.45 1,706.84 1,705.45 1,706.47 0.0K
16:30 1,707.85 1,707.85 1,706.47 1,707.59 0.0K
16:35 1,707.85 1,709.32 1,706.32 1,709.32 0.0K
16:40 1,710.28 1,710.28 1,705.23 1,707.48 0.0K
16:45 1,708.45 1,708.45 1,708.45 1,708.45 0.0K
16:50 1,708.23 1,708.23 1,708.23 1,708.23 0.0K
16:55 1,708.23 1,708.23 1,708.23 1,708.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available