KL Healthcare

KLHC
🏛️ malaysia →
1,604.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,709.50 1,709.50 1,707.10 1,707.10 0.0K
09:05 1,708.37 1,708.37 1,703.45 1,704.66 0.0K
09:10 1,706.74 1,707.93 1,706.74 1,706.82 0.0K
09:15 1,706.64 1,707.00 1,704.91 1,707.00 0.0K
09:20 1,705.88 1,705.88 1,703.14 1,703.14 0.0K
09:25 1,703.14 1,704.26 1,703.14 1,704.09 0.0K
09:30 1,704.09 1,704.09 1,702.97 1,702.97 0.0K
09:35 1,702.97 1,704.41 1,702.97 1,704.41 0.0K
09:40 1,704.33 1,704.33 1,702.70 1,703.39 0.0K
09:45 1,703.39 1,707.82 1,703.39 1,707.82 0.0K
09:50 1,707.82 1,707.82 1,705.68 1,705.68 0.0K
09:55 1,705.68 1,706.81 1,705.68 1,706.81 0.0K
10:00 1,706.12 1,707.03 1,705.90 1,705.90 0.0K
10:05 1,707.03 1,707.42 1,707.03 1,707.42 0.0K
10:10 1,708.12 1,708.12 1,706.32 1,706.47 0.0K
10:15 1,707.16 1,707.42 1,707.16 1,707.42 0.0K
10:20 1,707.42 1,707.42 1,706.11 1,706.11 0.0K
10:25 1,704.38 1,705.33 1,704.38 1,704.48 0.0K
10:30 1,703.80 1,704.48 1,703.80 1,704.40 0.0K
10:35 1,705.53 1,705.53 1,704.48 1,704.48 0.0K
10:40 1,702.40 1,704.25 1,701.13 1,701.40 0.0K
10:45 1,701.40 1,701.92 1,700.28 1,701.92 0.0K
10:50 1,704.09 1,704.09 1,700.36 1,701.63 0.0K
10:55 1,700.67 1,700.67 1,699.55 1,699.55 0.0K
11:00 1,700.51 1,700.93 1,698.97 1,700.93 0.0K
11:05 1,702.31 1,702.31 1,698.97 1,700.51 0.0K
11:10 1,701.37 1,701.65 1,701.21 1,701.39 0.0K
11:15 1,701.39 1,702.77 1,701.24 1,702.33 0.0K
11:20 1,702.51 1,702.59 1,702.33 1,702.33 0.0K
11:25 1,702.33 1,704.73 1,702.33 1,704.29 0.0K
11:30 1,704.47 1,704.47 1,702.08 1,702.08 0.0K
11:35 1,702.08 1,705.19 1,702.08 1,703.28 0.0K
11:40 1,704.39 1,704.49 1,702.58 1,704.49 0.0K
11:45 1,704.49 1,704.97 1,703.58 1,704.97 0.0K
11:50 1,704.12 1,704.12 1,702.02 1,702.02 0.0K
11:55 1,702.02 1,702.31 1,700.05 1,702.31 0.0K
12:00 1,701.18 1,703.48 1,701.18 1,703.48 0.0K
12:05 1,703.48 1,703.48 1,701.31 1,701.91 0.0K
12:10 1,701.91 1,701.91 1,700.64 1,701.00 0.0K
12:15 1,700.78 1,700.78 1,699.55 1,700.77 0.0K
12:20 1,700.77 1,703.08 1,700.77 1,700.77 0.0K
12:25 1,698.95 1,700.77 1,698.95 1,700.49 0.0K
14:30 1,700.51 1,703.74 1,700.51 1,703.74 0.0K
14:35 1,702.62 1,702.69 1,699.90 1,702.27 0.0K
14:40 1,702.27 1,702.43 1,701.37 1,701.64 0.0K
14:45 1,701.37 1,703.72 1,701.37 1,703.02 0.0K
14:50 1,702.34 1,704.56 1,702.34 1,703.79 0.0K
14:55 1,702.66 1,702.66 1,700.53 1,702.07 0.0K
15:00 1,701.43 1,701.43 1,698.48 1,699.86 0.0K
15:05 1,700.03 1,701.24 1,700.03 1,701.24 0.0K
15:10 1,701.09 1,701.77 1,700.66 1,701.70 0.0K
15:15 1,702.84 1,702.84 1,699.64 1,699.64 0.0K
15:20 1,700.67 1,700.93 1,699.66 1,699.66 0.0K
15:25 1,701.12 1,701.56 1,700.44 1,701.12 0.0K
15:30 1,701.12 1,701.12 1,699.85 1,699.85 0.0K
15:35 1,699.36 1,700.04 1,698.23 1,698.23 0.0K
15:40 1,698.76 1,701.62 1,698.76 1,700.27 0.0K
15:45 1,700.27 1,701.40 1,700.27 1,701.28 0.0K
15:50 1,700.75 1,703.43 1,698.59 1,703.43 0.0K
15:55 1,703.70 1,705.35 1,702.13 1,705.35 0.0K
16:00 1,706.04 1,706.20 1,703.54 1,703.54 0.0K
16:05 1,705.50 1,706.62 1,705.47 1,705.47 0.0K
16:10 1,704.35 1,706.00 1,704.35 1,705.82 0.0K
16:15 1,702.58 1,702.81 1,702.55 1,702.55 0.0K
16:20 1,702.55 1,704.66 1,701.32 1,704.66 0.0K
16:25 1,704.14 1,705.79 1,704.14 1,705.79 0.0K
16:30 1,706.19 1,708.47 1,703.50 1,707.35 0.0K
16:35 1,705.86 1,708.04 1,705.86 1,708.04 0.0K
16:40 1,704.96 1,706.39 1,704.65 1,705.12 0.0K
16:45 1,705.66 1,705.66 1,705.66 1,705.66 0.0K
16:50 1,704.47 1,704.47 1,704.47 1,704.47 0.0K
16:55 1,704.47 1,704.47 1,704.47 1,704.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available