KL Healthcare

KLHC
🏛️ malaysia →
1,604.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,703.46 1,705.57 1,703.46 1,705.57 0.0K
09:05 1,705.57 1,717.41 1,705.57 1,716.33 0.0K
09:10 1,721.37 1,721.37 1,718.79 1,721.17 0.0K
09:15 1,720.65 1,720.65 1,716.02 1,716.02 0.0K
09:20 1,715.80 1,717.01 1,715.80 1,717.01 0.0K
09:25 1,718.06 1,718.66 1,718.01 1,718.66 0.0K
09:30 1,718.66 1,718.66 1,717.58 1,717.58 0.0K
09:35 1,717.58 1,718.80 1,717.58 1,717.58 0.0K
09:40 1,718.23 1,718.23 1,717.73 1,717.73 0.0K
09:45 1,719.18 1,721.85 1,719.18 1,721.85 0.0K
09:50 1,724.06 1,724.06 1,720.43 1,721.24 0.0K
09:55 1,721.24 1,721.49 1,719.91 1,719.91 0.0K
10:00 1,721.93 1,721.93 1,717.45 1,719.41 0.0K
10:05 1,720.51 1,721.68 1,720.22 1,720.22 0.0K
10:10 1,720.22 1,720.22 1,719.06 1,719.06 0.0K
10:15 1,719.06 1,719.06 1,717.31 1,718.77 0.0K
10:20 1,717.61 1,717.82 1,717.61 1,717.82 0.0K
10:25 1,717.82 1,718.87 1,715.31 1,715.31 0.0K
10:30 1,715.96 1,717.17 1,715.96 1,717.17 0.0K
10:35 1,716.27 1,717.99 1,716.27 1,717.99 0.0K
10:40 1,719.04 1,719.04 1,717.32 1,717.32 0.0K
10:45 1,717.97 1,719.45 1,717.32 1,717.99 0.0K
10:50 1,718.81 1,719.03 1,715.77 1,715.77 0.0K
10:55 1,715.77 1,717.89 1,714.98 1,716.03 0.0K
11:00 1,717.48 1,720.36 1,717.48 1,720.36 0.0K
11:05 1,720.36 1,720.36 1,720.10 1,720.10 0.0K
11:10 1,720.36 1,720.36 1,715.06 1,715.06 0.0K
11:15 1,716.52 1,717.27 1,714.36 1,714.36 0.0K
11:20 1,714.36 1,716.13 1,714.36 1,714.97 0.0K
11:25 1,714.97 1,714.97 1,713.22 1,714.67 0.0K
11:30 1,714.42 1,714.42 1,714.42 1,714.42 0.0K
11:35 1,714.42 1,714.83 1,711.91 1,711.91 0.0K
11:40 1,710.75 1,713.67 1,709.54 1,713.67 0.0K
11:45 1,714.31 1,714.31 1,712.46 1,712.46 0.0K
11:50 1,712.46 1,712.46 1,711.38 1,712.43 0.0K
11:55 1,712.43 1,713.67 1,712.43 1,713.42 0.0K
12:00 1,713.42 1,714.31 1,713.42 1,714.31 0.0K
12:05 1,714.31 1,714.31 1,713.42 1,714.28 0.0K
12:10 1,714.28 1,714.28 1,712.16 1,712.16 0.0K
12:15 1,713.24 1,714.29 1,712.16 1,712.16 0.0K
12:20 1,712.16 1,712.16 1,711.91 1,711.91 0.0K
12:25 1,712.16 1,713.88 1,712.16 1,713.88 0.0K
12:30 1,713.88 1,713.88 1,713.88 1,713.88 0.0K
12:35 1,713.88 1,713.88 1,713.88 1,713.88 0.0K
12:40 1,713.88 1,713.88 1,713.88 1,713.88 0.0K
12:45 1,713.88 1,713.88 1,713.88 1,713.88 0.0K
12:50 1,713.88 1,713.88 1,713.88 1,713.88 0.0K
12:55 1,713.88 1,713.88 1,713.88 1,713.88 0.0K
13:00 1,713.88 1,713.88 1,713.88 1,713.88 0.0K
13:05 1,713.88 1,713.88 1,713.88 1,713.88 0.0K
13:10 1,713.88 1,713.88 1,713.88 1,713.88 0.0K
13:15 1,713.88 1,713.88 1,713.88 1,713.88 0.0K
13:20 1,713.88 1,713.88 1,713.88 1,713.88 0.0K
13:25 1,713.88 1,713.88 1,713.88 1,713.88 0.0K
13:30 1,713.88 1,713.88 1,713.88 1,713.88 0.0K
13:35 1,713.88 1,713.88 1,713.88 1,713.88 0.0K
13:40 1,713.88 1,713.88 1,713.88 1,713.88 0.0K
13:45 1,713.88 1,713.88 1,713.88 1,713.88 0.0K
13:50 1,713.88 1,713.88 1,713.88 1,713.88 0.0K
13:55 1,713.88 1,713.88 1,713.88 1,713.88 0.0K
14:30 1,712.16 1,712.16 1,709.04 1,709.29 0.0K
14:35 1,709.70 1,711.91 1,709.70 1,711.35 0.0K
14:40 1,711.47 1,712.18 1,711.10 1,711.35 0.0K
14:45 1,711.35 1,711.35 1,709.33 1,709.33 0.0K
14:50 1,708.69 1,709.90 1,708.69 1,709.90 0.0K
14:55 1,711.06 1,712.52 1,710.66 1,711.70 0.0K
15:00 1,712.60 1,714.49 1,711.87 1,711.87 0.0K
15:05 1,711.62 1,714.24 1,711.62 1,714.24 0.0K
15:10 1,712.78 1,714.29 1,712.78 1,714.29 0.0K
15:15 1,714.29 1,715.18 1,712.83 1,715.18 0.0K
15:20 1,715.24 1,716.26 1,714.80 1,715.52 0.0K
15:25 1,714.62 1,714.62 1,713.42 1,713.59 0.0K
15:30 1,715.04 1,715.95 1,714.79 1,715.95 0.0K
15:35 1,714.50 1,715.95 1,714.50 1,714.50 0.0K
15:40 1,714.50 1,714.75 1,714.50 1,714.75 0.0K
15:45 1,713.59 1,716.64 1,713.59 1,716.64 0.0K
15:50 1,716.23 1,718.32 1,716.23 1,718.32 0.0K
15:55 1,717.15 1,719.61 1,715.94 1,716.51 0.0K
16:00 1,716.51 1,716.51 1,716.01 1,716.13 0.0K
16:05 1,716.30 1,717.76 1,716.30 1,716.79 0.0K
16:10 1,715.96 1,718.49 1,715.96 1,717.46 0.0K
16:15 1,717.03 1,719.54 1,717.03 1,718.49 0.0K
16:20 1,719.57 1,719.57 1,718.92 1,718.92 0.0K
16:25 1,718.92 1,720.73 1,718.49 1,720.08 0.0K
16:30 1,719.65 1,719.65 1,717.96 1,717.96 0.0K
16:35 1,717.96 1,719.10 1,716.08 1,719.10 0.0K
16:40 1,718.14 1,720.31 1,715.68 1,720.31 0.0K
16:45 1,720.96 1,720.96 1,720.96 1,720.96 0.0K
16:50 1,721.40 1,721.40 1,721.40 1,721.40 0.0K
16:55 1,721.40 1,721.40 1,721.40 1,721.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available