1,604.47
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,722.92 | 1,722.92 | 1,720.27 | 1,721.73 | 0.0K |
| 09:05 | 1,721.73 | 1,724.62 | 1,721.73 | 1,723.79 | 0.0K |
| 09:10 | 1,723.79 | 1,723.79 | 1,718.78 | 1,719.74 | 0.0K |
| 09:15 | 1,718.13 | 1,718.13 | 1,718.13 | 1,718.13 | 0.0K |
| 09:20 | 1,718.78 | 1,718.89 | 1,717.73 | 1,718.46 | 0.0K |
| 09:25 | 1,719.51 | 1,720.79 | 1,719.22 | 1,720.69 | 0.0K |
| 09:30 | 1,720.69 | 1,720.69 | 1,720.05 | 1,720.44 | 0.0K |
| 09:35 | 1,718.98 | 1,719.39 | 1,716.39 | 1,716.39 | 0.0K |
| 09:40 | 1,717.60 | 1,718.76 | 1,717.60 | 1,718.76 | 0.0K |
| 09:45 | 1,718.76 | 1,718.76 | 1,715.61 | 1,715.61 | 0.0K |
| 09:50 | 1,716.26 | 1,717.31 | 1,716.26 | 1,717.31 | 0.0K |
| 09:55 | 1,716.66 | 1,716.66 | 1,715.61 | 1,716.26 | 0.0K |
| 10:00 | 1,717.33 | 1,717.59 | 1,716.29 | 1,717.59 | 0.0K |
| 10:05 | 1,717.33 | 1,717.33 | 1,715.05 | 1,715.05 | 0.0K |
| 10:10 | 1,715.05 | 1,716.12 | 1,715.05 | 1,715.05 | 0.0K |
| 10:15 | 1,715.05 | 1,717.04 | 1,713.30 | 1,717.04 | 0.0K |
| 10:20 | 1,716.48 | 1,716.48 | 1,715.72 | 1,715.72 | 0.0K |
| 10:25 | 1,713.62 | 1,715.31 | 1,713.25 | 1,713.25 | 0.0K |
| 10:30 | 1,713.25 | 1,713.25 | 1,710.56 | 1,713.22 | 0.0K |
| 10:35 | 1,711.77 | 1,716.29 | 1,709.64 | 1,716.29 | 0.0K |
| 10:40 | 1,715.22 | 1,716.79 | 1,715.22 | 1,716.79 | 0.0K |
| 10:45 | 1,716.14 | 1,716.14 | 1,714.27 | 1,714.27 | 0.0K |
| 10:50 | 1,714.02 | 1,716.67 | 1,714.02 | 1,716.67 | 0.0K |
| 10:55 | 1,717.75 | 1,717.75 | 1,716.59 | 1,716.59 | 0.0K |
| 11:00 | 1,714.73 | 1,716.19 | 1,714.73 | 1,715.63 | 0.0K |
| 11:05 | 1,716.84 | 1,716.97 | 1,715.65 | 1,715.65 | 0.0K |
| 11:10 | 1,715.65 | 1,719.08 | 1,715.65 | 1,719.08 | 0.0K |
| 11:15 | 1,719.08 | 1,719.08 | 1,719.08 | 1,719.08 | 0.0K |
| 11:20 | 1,719.08 | 1,719.33 | 1,716.93 | 1,716.93 | 0.0K |
| 11:25 | 1,716.93 | 1,718.00 | 1,716.79 | 1,718.00 | 0.0K |
| 11:30 | 1,718.00 | 1,718.00 | 1,716.84 | 1,716.84 | 0.0K |
| 11:35 | 1,716.84 | 1,718.00 | 1,715.77 | 1,718.00 | 0.0K |
| 11:40 | 1,716.06 | 1,716.06 | 1,711.94 | 1,711.94 | 0.0K |
| 11:45 | 1,712.58 | 1,713.15 | 1,711.76 | 1,711.76 | 0.0K |
| 11:50 | 1,712.83 | 1,713.88 | 1,712.72 | 1,713.88 | 0.0K |
| 11:55 | 1,714.52 | 1,714.95 | 1,712.42 | 1,714.95 | 0.0K |
| 12:00 | 1,714.31 | 1,714.31 | 1,711.98 | 1,711.98 | 0.0K |
| 12:05 | 1,709.48 | 1,710.11 | 1,709.46 | 1,710.11 | 0.0K |
| 12:10 | 1,711.57 | 1,711.84 | 1,711.57 | 1,711.84 | 0.0K |
| 12:15 | 1,711.59 | 1,711.59 | 1,710.51 | 1,710.51 | 0.0K |
| 12:20 | 1,710.51 | 1,711.40 | 1,709.90 | 1,709.90 | 0.0K |
| 12:25 | 1,710.15 | 1,712.85 | 1,709.90 | 1,710.87 | 0.0K |
| 12:30 | 1,710.70 | 1,710.70 | 1,710.70 | 1,710.70 | 0.0K |
| 12:35 | 1,710.70 | 1,710.70 | 1,710.70 | 1,710.70 | 0.0K |
| 12:40 | 1,710.70 | 1,710.70 | 1,710.70 | 1,710.70 | 0.0K |
| 12:45 | 1,710.70 | 1,710.70 | 1,710.70 | 1,710.70 | 0.0K |
| 12:50 | 1,710.70 | 1,710.70 | 1,710.70 | 1,710.70 | 0.0K |
| 12:55 | 1,710.70 | 1,710.70 | 1,710.70 | 1,710.70 | 0.0K |
| 13:00 | 1,710.70 | 1,710.70 | 1,710.70 | 1,710.70 | 0.0K |
| 13:05 | 1,710.70 | 1,710.70 | 1,710.70 | 1,710.70 | 0.0K |
| 13:10 | 1,710.70 | 1,710.70 | 1,710.70 | 1,710.70 | 0.0K |
| 13:15 | 1,710.70 | 1,710.70 | 1,710.70 | 1,710.70 | 0.0K |
| 13:20 | 1,710.70 | 1,710.70 | 1,710.70 | 1,710.70 | 0.0K |
| 13:25 | 1,710.70 | 1,710.70 | 1,710.70 | 1,710.70 | 0.0K |
| 13:30 | 1,710.70 | 1,710.70 | 1,710.70 | 1,710.70 | 0.0K |
| 13:35 | 1,710.70 | 1,710.70 | 1,710.70 | 1,710.70 | 0.0K |
| 13:40 | 1,710.70 | 1,710.70 | 1,710.70 | 1,710.70 | 0.0K |
| 13:45 | 1,710.70 | 1,710.70 | 1,710.70 | 1,710.70 | 0.0K |
| 13:50 | 1,710.70 | 1,710.70 | 1,710.70 | 1,710.70 | 0.0K |
| 13:55 | 1,710.70 | 1,710.70 | 1,710.70 | 1,710.70 | 0.0K |
| 14:30 | 1,710.27 | 1,713.65 | 1,710.27 | 1,712.90 | 0.0K |
| 14:35 | 1,714.31 | 1,714.31 | 1,709.84 | 1,711.13 | 0.0K |
| 14:40 | 1,709.09 | 1,711.53 | 1,708.70 | 1,711.53 | 0.0K |
| 14:45 | 1,710.31 | 1,710.71 | 1,710.07 | 1,710.07 | 0.0K |
| 14:50 | 1,708.86 | 1,710.45 | 1,707.56 | 1,709.97 | 0.0K |
| 14:55 | 1,708.92 | 1,712.40 | 1,708.92 | 1,712.40 | 0.0K |
| 15:00 | 1,710.11 | 1,711.24 | 1,709.21 | 1,711.24 | 0.0K |
| 15:05 | 1,711.99 | 1,713.27 | 1,710.69 | 1,712.06 | 0.0K |
| 15:10 | 1,712.06 | 1,713.27 | 1,710.19 | 1,710.19 | 0.0K |
| 15:15 | 1,710.10 | 1,710.81 | 1,709.76 | 1,709.76 | 0.0K |
| 15:20 | 1,711.07 | 1,711.07 | 1,707.44 | 1,710.74 | 0.0K |
| 15:25 | 1,708.78 | 1,709.83 | 1,708.70 | 1,709.83 | 0.0K |
| 15:30 | 1,709.57 | 1,711.28 | 1,709.02 | 1,709.02 | 0.0K |
| 15:35 | 1,707.81 | 1,711.44 | 1,707.81 | 1,710.48 | 0.0K |
| 15:40 | 1,710.48 | 1,711.78 | 1,708.86 | 1,708.86 | 0.0K |
| 15:45 | 1,710.07 | 1,710.32 | 1,707.16 | 1,709.27 | 0.0K |
| 15:50 | 1,709.27 | 1,709.27 | 1,705.69 | 1,706.00 | 0.0K |
| 15:55 | 1,704.28 | 1,706.75 | 1,704.28 | 1,706.75 | 0.0K |
| 16:00 | 1,704.94 | 1,706.68 | 1,704.94 | 1,706.68 | 0.0K |
| 16:05 | 1,708.38 | 1,708.38 | 1,706.19 | 1,706.19 | 0.0K |
| 16:10 | 1,708.04 | 1,709.20 | 1,708.04 | 1,708.04 | 0.0K |
| 16:15 | 1,708.81 | 1,708.94 | 1,706.83 | 1,708.94 | 0.0K |
| 16:20 | 1,708.94 | 1,709.99 | 1,707.48 | 1,709.99 | 0.0K |
| 16:25 | 1,710.38 | 1,710.38 | 1,705.37 | 1,706.78 | 0.0K |
| 16:30 | 1,708.23 | 1,709.04 | 1,706.98 | 1,708.44 | 0.0K |
| 16:35 | 1,708.69 | 1,710.65 | 1,706.34 | 1,706.48 | 0.0K |
| 16:40 | 1,704.76 | 1,704.76 | 1,702.39 | 1,703.99 | 0.0K |
| 16:45 | 1,704.23 | 1,704.23 | 1,704.23 | 1,704.23 | 0.0K |
| 16:50 | 1,705.31 | 1,705.31 | 1,705.31 | 1,705.31 | 0.0K |
| 16:55 | 1,705.31 | 1,705.31 | 1,705.31 | 1,705.31 | 0.0K |