KL Healthcare

KLHC
🏛️ malaysia →
1,604.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,702.14 1,702.14 1,693.01 1,693.01 0.0K
09:05 1,692.66 1,694.76 1,691.45 1,694.76 0.0K
09:10 1,692.68 1,692.68 1,688.92 1,689.96 0.0K
09:15 1,687.12 1,687.77 1,686.56 1,686.56 0.0K
09:20 1,687.21 1,689.42 1,687.21 1,687.72 0.0K
09:25 1,689.43 1,691.08 1,686.07 1,686.07 0.0K
09:30 1,687.23 1,687.23 1,686.56 1,686.56 0.0K
09:35 1,688.66 1,688.66 1,687.20 1,687.20 0.0K
09:40 1,686.95 1,688.03 1,686.22 1,687.46 0.0K
09:45 1,688.03 1,688.68 1,684.61 1,684.61 0.0K
09:50 1,684.61 1,685.11 1,682.60 1,683.51 0.0K
09:55 1,683.10 1,683.10 1,681.97 1,683.02 0.0K
10:00 1,683.83 1,684.09 1,683.58 1,683.98 0.0K
10:05 1,685.14 1,685.14 1,682.28 1,682.93 0.0K
10:10 1,682.93 1,684.23 1,682.93 1,684.23 0.0K
10:15 1,684.23 1,684.88 1,683.18 1,683.18 0.0K
10:20 1,681.16 1,683.83 1,681.16 1,683.83 0.0K
10:25 1,682.78 1,683.18 1,681.15 1,682.20 0.0K
10:30 1,681.55 1,682.25 1,680.50 1,682.25 0.0K
10:35 1,682.12 1,682.12 1,680.16 1,680.16 0.0K
10:40 1,678.46 1,680.80 1,678.46 1,680.80 0.0K
10:45 1,680.80 1,680.80 1,680.80 1,680.80 0.0K
10:50 1,680.16 1,680.16 1,679.00 1,679.02 0.0K
10:55 1,679.13 1,680.83 1,676.73 1,676.73 0.0K
11:00 1,674.71 1,680.10 1,674.71 1,678.80 0.0K
11:05 1,678.80 1,679.85 1,676.30 1,677.51 0.0K
11:10 1,679.23 1,680.28 1,679.23 1,679.23 0.0K
11:15 1,680.28 1,680.28 1,679.23 1,679.23 0.0K
11:20 1,679.23 1,679.77 1,677.66 1,679.77 0.0K
11:25 1,680.02 1,680.02 1,676.02 1,677.48 0.0K
11:30 1,676.43 1,676.99 1,674.33 1,675.70 0.0K
11:35 1,675.47 1,676.52 1,674.31 1,674.82 0.0K
11:40 1,673.66 1,674.76 1,672.50 1,674.76 0.0K
11:45 1,673.71 1,675.35 1,673.71 1,675.35 0.0K
11:50 1,674.55 1,676.41 1,674.30 1,674.30 0.0K
11:55 1,673.09 1,673.31 1,671.50 1,672.64 0.0K
12:00 1,673.04 1,673.04 1,670.35 1,671.51 0.0K
12:05 1,671.51 1,671.51 1,669.30 1,669.56 0.0K
12:10 1,670.76 1,672.40 1,670.52 1,672.40 0.0K
12:15 1,670.69 1,670.69 1,669.22 1,670.30 0.0K
12:20 1,673.07 1,673.07 1,670.30 1,670.30 0.0K
12:25 1,669.65 1,672.28 1,668.20 1,668.20 0.0K
12:30 1,668.20 1,668.20 1,668.20 1,668.20 0.0K
12:35 1,668.20 1,668.20 1,668.20 1,668.20 0.0K
12:40 1,668.20 1,668.20 1,668.20 1,668.20 0.0K
12:45 1,668.20 1,668.20 1,668.20 1,668.20 0.0K
12:50 1,668.20 1,668.20 1,668.20 1,668.20 0.0K
12:55 1,668.20 1,668.20 1,668.20 1,668.20 0.0K
13:00 1,668.20 1,668.20 1,668.20 1,668.20 0.0K
13:05 1,668.20 1,668.20 1,668.20 1,668.20 0.0K
13:10 1,668.20 1,668.20 1,668.20 1,668.20 0.0K
13:15 1,668.20 1,668.20 1,668.20 1,668.20 0.0K
13:20 1,668.20 1,668.20 1,668.20 1,668.20 0.0K
13:25 1,668.20 1,668.20 1,668.20 1,668.20 0.0K
13:30 1,668.20 1,668.20 1,668.20 1,668.20 0.0K
13:35 1,668.20 1,668.20 1,668.20 1,668.20 0.0K
13:40 1,668.20 1,668.20 1,668.20 1,668.20 0.0K
13:45 1,668.20 1,668.20 1,668.20 1,668.20 0.0K
13:50 1,668.20 1,668.20 1,668.20 1,668.20 0.0K
13:55 1,668.20 1,668.20 1,668.20 1,668.20 0.0K
14:30 1,670.56 1,671.65 1,668.79 1,671.65 0.0K
14:35 1,670.60 1,672.86 1,669.25 1,672.86 0.0K
14:40 1,672.16 1,672.20 1,670.99 1,671.47 0.0K
14:45 1,672.28 1,672.28 1,669.60 1,669.89 0.0K
14:50 1,669.24 1,671.10 1,667.03 1,668.46 0.0K
14:55 1,668.48 1,670.37 1,668.48 1,670.37 0.0K
15:00 1,670.94 1,670.94 1,668.92 1,668.92 0.0K
15:05 1,666.03 1,669.30 1,666.03 1,669.17 0.0K
15:10 1,668.92 1,668.97 1,667.69 1,667.69 0.0K
15:15 1,666.79 1,669.67 1,666.79 1,667.95 0.0K
15:20 1,667.43 1,668.31 1,667.10 1,667.10 0.0K
15:25 1,667.10 1,668.91 1,667.10 1,668.91 0.0K
15:30 1,669.48 1,670.73 1,669.48 1,670.36 0.0K
15:35 1,669.19 1,669.19 1,668.13 1,668.13 0.0K
15:40 1,669.18 1,670.90 1,666.92 1,666.92 0.0K
15:45 1,666.92 1,666.92 1,666.84 1,666.84 0.0K
15:50 1,665.54 1,666.74 1,664.39 1,664.39 0.0K
15:55 1,664.39 1,666.74 1,664.39 1,666.74 0.0K
16:00 1,666.74 1,669.12 1,666.20 1,667.90 0.0K
16:05 1,667.29 1,667.29 1,664.91 1,665.65 0.0K
16:10 1,664.62 1,666.55 1,664.62 1,665.34 0.0K
16:15 1,664.84 1,667.63 1,664.84 1,667.63 0.0K
16:20 1,664.06 1,664.45 1,662.47 1,664.45 0.0K
16:25 1,666.30 1,666.30 1,662.19 1,666.30 0.0K
16:30 1,662.72 1,665.08 1,661.25 1,665.08 0.0K
16:35 1,664.58 1,666.12 1,663.89 1,663.91 0.0K
16:40 1,663.50 1,664.77 1,663.50 1,664.16 0.0K
16:45 1,664.90 1,664.90 1,664.90 1,664.90 0.0K
16:50 1,662.79 1,662.79 1,662.79 1,662.79 0.0K
16:55 1,662.79 1,662.79 1,662.79 1,662.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available