KL Healthcare

KLHC
🏛️ malaysia →
1,604.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,665.29 1,667.50 1,664.19 1,664.19 0.0K
09:05 1,663.19 1,663.19 1,662.38 1,662.38 0.0K
09:10 1,666.15 1,672.49 1,666.15 1,671.28 0.0K
09:15 1,671.93 1,673.14 1,671.29 1,671.94 0.0K
09:20 1,671.94 1,671.94 1,671.01 1,671.01 0.0K
09:25 1,669.85 1,672.91 1,669.48 1,669.48 0.0K
09:30 1,666.55 1,666.55 1,666.05 1,666.35 0.0K
09:35 1,665.71 1,666.09 1,665.04 1,666.09 0.0K
09:40 1,664.93 1,664.93 1,663.32 1,664.48 0.0K
09:45 1,664.77 1,664.77 1,661.64 1,662.79 0.0K
09:50 1,661.99 1,664.00 1,661.99 1,662.79 0.0K
09:55 1,663.15 1,663.15 1,660.64 1,662.05 0.0K
10:00 1,661.40 1,667.08 1,661.40 1,664.12 0.0K
10:05 1,662.81 1,663.34 1,662.13 1,662.13 0.0K
10:10 1,662.13 1,662.30 1,660.10 1,661.31 0.0K
10:15 1,662.27 1,663.60 1,662.27 1,663.60 0.0K
10:20 1,663.49 1,663.49 1,660.93 1,660.93 0.0K
10:25 1,659.47 1,661.75 1,659.47 1,660.98 0.0K
10:30 1,660.73 1,661.25 1,660.73 1,660.93 0.0K
10:35 1,661.98 1,664.27 1,660.82 1,664.27 0.0K
10:40 1,664.27 1,665.43 1,662.76 1,662.81 0.0K
10:45 1,663.33 1,664.02 1,660.90 1,660.90 0.0K
10:50 1,660.90 1,665.77 1,660.90 1,664.31 0.0K
10:55 1,664.31 1,664.42 1,663.78 1,663.78 0.0K
11:00 1,663.53 1,665.48 1,662.72 1,664.27 0.0K
11:05 1,663.27 1,665.48 1,663.27 1,663.52 0.0K
11:10 1,663.27 1,663.27 1,663.27 1,663.27 0.0K
11:15 1,661.81 1,662.31 1,661.81 1,661.81 0.0K
11:20 1,663.26 1,666.89 1,663.26 1,666.89 0.0K
11:25 1,666.77 1,669.51 1,666.52 1,669.51 0.0K
11:30 1,670.15 1,670.15 1,666.61 1,668.32 0.0K
11:35 1,669.77 1,669.77 1,666.91 1,667.81 0.0K
11:40 1,667.81 1,668.45 1,667.81 1,667.81 0.0K
11:45 1,670.07 1,670.07 1,668.81 1,669.46 0.0K
11:50 1,669.46 1,669.46 1,666.14 1,666.14 0.0K
11:55 1,666.79 1,666.79 1,666.14 1,666.79 0.0K
12:00 1,667.58 1,667.58 1,665.28 1,665.28 0.0K
12:05 1,666.44 1,668.40 1,666.44 1,668.40 0.0K
12:10 1,667.35 1,669.83 1,667.35 1,669.83 0.0K
12:15 1,668.52 1,668.52 1,666.40 1,667.81 0.0K
12:20 1,667.17 1,671.45 1,667.17 1,671.45 0.0K
12:25 1,669.98 1,670.06 1,667.96 1,667.96 0.0K
12:30 1,667.44 1,667.44 1,667.44 1,667.44 0.0K
12:35 1,667.44 1,667.44 1,667.44 1,667.44 0.0K
12:40 1,667.44 1,667.44 1,667.44 1,667.44 0.0K
12:45 1,667.44 1,667.44 1,667.44 1,667.44 0.0K
12:50 1,667.44 1,667.44 1,667.44 1,667.44 0.0K
12:55 1,667.44 1,667.44 1,667.44 1,667.44 0.0K
13:00 1,667.44 1,667.44 1,667.44 1,667.44 0.0K
13:05 1,667.44 1,667.44 1,667.44 1,667.44 0.0K
13:10 1,667.44 1,667.44 1,667.44 1,667.44 0.0K
13:15 1,667.44 1,667.44 1,667.44 1,667.44 0.0K
13:20 1,667.44 1,667.44 1,667.44 1,667.44 0.0K
13:25 1,667.44 1,667.44 1,667.44 1,667.44 0.0K
13:30 1,667.44 1,667.44 1,667.44 1,667.44 0.0K
13:35 1,667.44 1,667.44 1,667.44 1,667.44 0.0K
13:40 1,667.44 1,667.44 1,667.44 1,667.44 0.0K
13:45 1,667.44 1,667.44 1,667.44 1,667.44 0.0K
13:50 1,667.44 1,667.44 1,667.44 1,667.44 0.0K
13:55 1,667.44 1,667.44 1,667.44 1,667.44 0.0K
14:30 1,667.96 1,669.00 1,665.98 1,665.98 0.0K
14:35 1,665.98 1,667.68 1,665.98 1,667.68 0.0K
14:40 1,667.28 1,668.18 1,666.88 1,668.18 0.0K
14:45 1,667.01 1,667.01 1,664.99 1,665.56 0.0K
14:50 1,666.20 1,666.20 1,661.93 1,661.93 0.0K
14:55 1,664.24 1,666.61 1,664.24 1,666.61 0.0K
15:00 1,664.40 1,666.36 1,664.30 1,666.36 0.0K
15:05 1,664.55 1,665.56 1,664.10 1,664.10 0.0K
15:10 1,665.31 1,666.36 1,662.94 1,662.94 0.0K
15:15 1,664.40 1,665.31 1,664.10 1,664.10 0.0K
15:20 1,663.03 1,665.29 1,663.03 1,665.29 0.0K
15:25 1,665.29 1,665.29 1,663.59 1,664.50 0.0K
15:30 1,663.43 1,663.43 1,662.62 1,662.62 0.0K
15:35 1,662.87 1,663.94 1,662.87 1,663.94 0.0K
15:40 1,663.94 1,666.45 1,663.94 1,666.45 0.0K
15:45 1,665.80 1,665.80 1,663.02 1,663.02 0.0K
15:50 1,663.02 1,663.28 1,663.02 1,663.02 0.0K
15:55 1,663.02 1,664.44 1,661.58 1,661.58 0.0K
16:00 1,660.94 1,661.77 1,660.53 1,661.77 0.0K
16:05 1,660.73 1,662.18 1,659.77 1,661.22 0.0K
16:10 1,662.44 1,662.44 1,657.49 1,657.49 0.0K
16:15 1,658.02 1,659.40 1,657.71 1,659.40 0.0K
16:20 1,658.36 1,659.97 1,657.38 1,658.38 0.0K
16:25 1,657.84 1,657.89 1,656.68 1,657.73 0.0K
16:30 1,658.28 1,658.28 1,654.80 1,654.80 0.0K
16:35 1,656.00 1,660.45 1,654.47 1,654.47 0.0K
16:40 1,658.60 1,659.35 1,657.93 1,658.82 0.0K
16:45 1,662.61 1,662.61 1,662.61 1,662.61 0.0K
16:50 1,659.00 1,659.00 1,659.00 1,659.00 0.0K
16:55 1,659.00 1,659.00 1,659.00 1,659.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available