KL Healthcare

KLHC
🏛️ malaysia →
1,604.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,660.84 1,664.93 1,660.84 1,664.93 0.0K
09:05 1,665.18 1,668.09 1,665.18 1,667.04 0.0K
09:10 1,667.04 1,670.42 1,667.04 1,669.21 0.0K
09:15 1,668.54 1,670.88 1,668.54 1,670.88 0.0K
09:20 1,668.96 1,670.99 1,668.96 1,670.99 0.0K
09:25 1,672.20 1,675.08 1,671.66 1,673.92 0.0K
09:30 1,673.92 1,680.80 1,673.92 1,680.80 0.0K
09:35 1,681.05 1,681.05 1,678.93 1,679.60 0.0K
09:40 1,680.56 1,680.56 1,680.40 1,680.40 0.0K
09:45 1,680.85 1,680.85 1,675.72 1,675.72 0.0K
09:50 1,676.68 1,676.68 1,671.03 1,672.19 0.0K
09:55 1,671.03 1,673.59 1,671.03 1,672.91 0.0K
10:00 1,673.61 1,673.61 1,668.97 1,669.04 0.0K
10:05 1,670.34 1,671.49 1,670.34 1,671.01 0.0K
10:10 1,669.80 1,670.50 1,668.32 1,670.50 0.0K
10:15 1,669.28 1,671.54 1,669.28 1,671.14 0.0K
10:20 1,670.50 1,671.80 1,670.50 1,671.80 0.0K
10:25 1,671.80 1,671.80 1,670.75 1,670.75 0.0K
10:30 1,670.75 1,670.75 1,670.75 1,670.75 0.0K
10:35 1,670.75 1,674.98 1,670.50 1,674.98 0.0K
10:40 1,670.90 1,672.11 1,669.85 1,669.85 0.0K
10:45 1,669.64 1,672.23 1,669.64 1,670.37 0.0K
10:50 1,670.37 1,670.57 1,669.53 1,670.17 0.0K
10:55 1,669.53 1,670.09 1,667.72 1,670.09 0.0K
11:00 1,668.93 1,670.09 1,667.72 1,668.93 0.0K
11:05 1,669.98 1,670.30 1,668.49 1,668.49 0.0K
11:10 1,668.49 1,668.71 1,666.85 1,668.71 0.0K
11:15 1,668.06 1,669.76 1,665.69 1,668.68 0.0K
11:20 1,668.03 1,668.03 1,666.44 1,666.44 0.0K
11:25 1,668.06 1,670.57 1,667.00 1,667.00 0.0K
11:30 1,668.21 1,672.22 1,668.21 1,672.22 0.0K
11:35 1,671.15 1,671.96 1,670.63 1,670.63 0.0K
11:40 1,671.28 1,671.97 1,669.17 1,671.97 0.0K
11:45 1,672.89 1,676.05 1,672.89 1,675.38 0.0K
11:50 1,675.38 1,676.03 1,673.92 1,673.92 0.0K
11:55 1,675.38 1,675.38 1,672.58 1,674.43 0.0K
12:00 1,672.97 1,673.03 1,670.97 1,673.03 0.0K
12:05 1,674.24 1,674.24 1,670.44 1,670.44 0.0K
12:10 1,670.44 1,671.53 1,667.53 1,671.28 0.0K
12:15 1,670.21 1,671.27 1,669.21 1,669.21 0.0K
12:20 1,670.92 1,671.56 1,668.46 1,668.85 0.0K
12:25 1,670.10 1,673.39 1,670.10 1,672.34 0.0K
12:30 1,670.10 1,670.10 1,670.10 1,670.10 0.0K
12:35 1,670.10 1,670.10 1,670.10 1,670.10 0.0K
12:40 1,670.10 1,670.10 1,670.10 1,670.10 0.0K
12:45 1,670.10 1,670.10 1,670.10 1,670.10 0.0K
12:50 1,670.10 1,670.10 1,670.10 1,670.10 0.0K
12:55 1,670.10 1,670.10 1,670.10 1,670.10 0.0K
13:00 1,670.10 1,670.10 1,670.10 1,670.10 0.0K
13:05 1,670.10 1,670.10 1,670.10 1,670.10 0.0K
13:10 1,670.10 1,670.10 1,670.10 1,670.10 0.0K
13:15 1,670.10 1,670.10 1,670.10 1,670.10 0.0K
13:20 1,670.10 1,670.10 1,670.10 1,670.10 0.0K
13:25 1,670.10 1,670.10 1,670.10 1,670.10 0.0K
13:30 1,670.10 1,670.10 1,670.10 1,670.10 0.0K
13:35 1,670.10 1,670.10 1,670.10 1,670.10 0.0K
13:40 1,670.10 1,670.10 1,670.10 1,670.10 0.0K
13:45 1,670.10 1,670.10 1,670.10 1,670.10 0.0K
13:50 1,670.10 1,670.10 1,670.10 1,670.10 0.0K
13:55 1,670.10 1,670.10 1,670.10 1,670.10 0.0K
14:30 1,670.92 1,670.92 1,668.00 1,668.00 0.0K
14:35 1,668.00 1,668.00 1,665.74 1,665.74 0.0K
14:40 1,668.00 1,669.45 1,666.68 1,666.68 0.0K
14:45 1,668.66 1,668.66 1,667.84 1,667.84 0.0K
14:50 1,667.95 1,670.66 1,667.95 1,670.46 0.0K
14:55 1,669.94 1,671.51 1,669.30 1,669.30 0.0K
15:00 1,670.71 1,670.77 1,669.30 1,670.77 0.0K
15:05 1,668.74 1,669.12 1,665.57 1,665.57 0.0K
15:10 1,665.57 1,668.40 1,665.25 1,665.25 0.0K
15:15 1,664.34 1,667.99 1,664.34 1,667.99 0.0K
15:20 1,667.87 1,668.52 1,667.47 1,668.52 0.0K
15:25 1,667.44 1,667.44 1,665.18 1,666.08 0.0K
15:30 1,667.13 1,667.13 1,665.42 1,665.42 0.0K
15:35 1,666.84 1,667.65 1,664.63 1,666.53 0.0K
15:40 1,665.89 1,667.86 1,665.37 1,665.65 0.0K
15:45 1,665.65 1,665.65 1,664.75 1,665.62 0.0K
15:50 1,662.47 1,663.94 1,662.47 1,663.94 0.0K
15:55 1,666.47 1,666.47 1,664.19 1,664.19 0.0K
16:00 1,664.32 1,664.32 1,661.91 1,662.78 0.0K
16:05 1,661.17 1,663.28 1,658.15 1,660.67 0.0K
16:10 1,662.24 1,662.24 1,659.57 1,660.20 0.0K
16:15 1,659.15 1,661.78 1,658.69 1,661.26 0.0K
16:20 1,659.55 1,662.21 1,659.55 1,662.21 0.0K
16:25 1,660.76 1,665.84 1,660.76 1,665.84 0.0K
16:30 1,664.63 1,667.00 1,664.63 1,667.00 0.0K
16:35 1,666.78 1,668.57 1,666.39 1,668.32 0.0K
16:40 1,669.66 1,672.02 1,669.01 1,671.85 0.0K
16:45 1,669.35 1,669.35 1,669.35 1,669.35 0.0K
16:50 1,671.79 1,671.79 1,671.79 1,671.79 0.0K
16:55 1,671.79 1,671.79 1,671.79 1,671.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available