KL Healthcare

KLHC
🏛️ malaysia →
1,583.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,672.87 1,673.83 1,672.62 1,672.62 0.0K
09:05 1,671.98 1,671.98 1,669.25 1,671.24 0.0K
09:10 1,672.40 1,672.95 1,670.28 1,670.83 0.0K
09:15 1,669.79 1,669.79 1,667.12 1,667.12 0.0K
09:20 1,668.57 1,669.79 1,668.57 1,669.22 0.0K
09:25 1,669.22 1,669.22 1,668.15 1,668.15 0.0K
09:30 1,668.15 1,669.27 1,665.96 1,665.96 0.0K
09:35 1,664.03 1,666.65 1,664.03 1,665.19 0.0K
09:40 1,665.19 1,665.19 1,661.86 1,661.86 0.0K
09:45 1,662.91 1,664.37 1,662.91 1,664.03 0.0K
09:50 1,661.93 1,662.42 1,659.96 1,659.96 0.0K
09:55 1,661.13 1,661.13 1,658.43 1,658.43 0.0K
10:00 1,661.70 1,666.43 1,661.45 1,666.43 0.0K
10:05 1,665.39 1,670.66 1,665.39 1,670.49 0.0K
10:10 1,671.79 1,671.79 1,669.44 1,669.44 0.0K
10:15 1,669.90 1,671.41 1,669.90 1,669.90 0.0K
10:20 1,672.46 1,672.46 1,669.20 1,669.20 0.0K
10:25 1,670.24 1,670.24 1,668.44 1,669.34 0.0K
10:30 1,670.39 1,670.43 1,669.13 1,670.43 0.0K
10:35 1,672.69 1,673.74 1,671.07 1,671.07 0.0K
10:40 1,672.28 1,672.28 1,670.18 1,670.18 0.0K
10:45 1,669.53 1,670.99 1,668.49 1,668.49 0.0K
10:50 1,668.49 1,668.49 1,666.46 1,666.46 0.0K
10:55 1,666.72 1,667.76 1,666.72 1,666.72 0.0K
11:00 1,668.17 1,668.17 1,666.71 1,667.27 0.0K
11:05 1,667.70 1,667.70 1,666.85 1,666.85 0.0K
11:10 1,668.01 1,668.01 1,666.15 1,666.15 0.0K
11:15 1,667.85 1,668.09 1,665.72 1,667.84 0.0K
11:20 1,666.68 1,666.68 1,664.12 1,665.33 0.0K
11:25 1,664.28 1,664.68 1,662.47 1,662.47 0.0K
11:30 1,662.47 1,663.50 1,662.34 1,663.50 0.0K
11:35 1,663.91 1,663.91 1,661.54 1,663.23 0.0K
11:40 1,661.54 1,662.58 1,658.97 1,658.97 0.0K
11:45 1,658.97 1,660.78 1,657.92 1,660.78 0.0K
11:50 1,658.57 1,658.57 1,657.36 1,657.36 0.0K
11:55 1,657.47 1,658.95 1,657.47 1,658.28 0.0K
12:00 1,660.14 1,661.18 1,659.97 1,659.97 0.0K
12:05 1,659.97 1,659.97 1,658.52 1,659.57 0.0K
12:10 1,661.23 1,661.23 1,658.86 1,659.61 0.0K
12:15 1,659.61 1,660.80 1,658.95 1,660.80 0.0K
12:20 1,657.49 1,659.03 1,657.33 1,658.62 0.0K
12:25 1,661.54 1,662.34 1,659.97 1,661.04 0.0K
12:30 1,659.35 1,659.35 1,659.35 1,659.35 0.0K
12:35 1,659.35 1,659.35 1,659.35 1,659.35 0.0K
12:40 1,659.35 1,659.35 1,659.35 1,659.35 0.0K
12:45 1,659.35 1,659.35 1,659.35 1,659.35 0.0K
12:50 1,659.35 1,659.35 1,659.35 1,659.35 0.0K
12:55 1,659.35 1,659.35 1,659.35 1,659.35 0.0K
13:00 1,659.35 1,659.35 1,659.35 1,659.35 0.0K
13:05 1,659.35 1,659.35 1,659.35 1,659.35 0.0K
13:10 1,659.35 1,659.35 1,659.35 1,659.35 0.0K
13:15 1,659.35 1,659.35 1,659.35 1,659.35 0.0K
13:20 1,659.35 1,659.35 1,659.35 1,659.35 0.0K
13:25 1,659.35 1,659.35 1,659.35 1,659.35 0.0K
13:30 1,659.35 1,659.35 1,659.35 1,659.35 0.0K
13:35 1,659.35 1,659.35 1,659.35 1,659.35 0.0K
13:40 1,659.35 1,659.35 1,659.35 1,659.35 0.0K
13:45 1,659.35 1,659.35 1,659.35 1,659.35 0.0K
13:50 1,659.35 1,659.35 1,659.35 1,659.35 0.0K
13:55 1,659.35 1,659.35 1,659.35 1,659.35 0.0K
14:30 1,658.98 1,660.96 1,658.98 1,659.00 0.0K
14:35 1,657.95 1,659.57 1,657.95 1,659.30 0.0K
14:40 1,660.59 1,660.59 1,658.95 1,658.95 0.0K
14:45 1,661.16 1,661.16 1,657.21 1,659.58 0.0K
14:50 1,658.37 1,660.22 1,658.37 1,660.22 0.0K
14:55 1,661.43 1,662.02 1,660.81 1,661.97 0.0K
15:00 1,663.18 1,663.18 1,661.97 1,661.97 0.0K
15:05 1,659.30 1,661.42 1,659.30 1,659.61 0.0K
15:10 1,660.77 1,661.02 1,659.86 1,659.86 0.0K
15:15 1,661.02 1,662.43 1,659.81 1,662.43 0.0K
15:20 1,661.78 1,661.78 1,659.16 1,661.53 0.0K
15:25 1,659.29 1,659.29 1,655.72 1,658.82 0.0K
15:30 1,661.02 1,661.93 1,660.07 1,661.93 0.0K
15:35 1,661.93 1,664.55 1,661.93 1,662.70 0.0K
15:40 1,664.51 1,667.22 1,664.51 1,666.81 0.0K
15:45 1,666.15 1,667.84 1,665.10 1,667.84 0.0K
15:50 1,667.84 1,667.84 1,665.56 1,666.77 0.0K
15:55 1,667.77 1,667.77 1,664.10 1,664.98 0.0K
16:00 1,664.98 1,667.60 1,664.98 1,665.49 0.0K
16:05 1,664.98 1,664.98 1,662.28 1,664.14 0.0K
16:10 1,662.28 1,667.80 1,662.28 1,667.80 0.0K
16:15 1,667.98 1,668.13 1,665.81 1,665.81 0.0K
16:20 1,667.27 1,668.29 1,664.87 1,668.29 0.0K
16:25 1,667.08 1,670.74 1,667.08 1,669.98 0.0K
16:30 1,670.39 1,670.39 1,667.28 1,667.44 0.0K
16:35 1,668.74 1,668.74 1,665.23 1,667.22 0.0K
16:40 1,667.73 1,667.73 1,666.24 1,666.24 0.0K
16:45 1,668.11 1,668.11 1,668.11 1,668.11 0.0K
16:50 1,666.76 1,666.76 1,666.76 1,666.76 0.0K
16:55 1,666.76 1,666.76 1,666.76 1,666.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available