KL Healthcare

KLHC
🏛️ malaysia →
1,604.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,665.61 1,667.81 1,665.61 1,667.01 0.0K
09:05 1,665.80 1,671.79 1,665.80 1,671.14 0.0K
09:10 1,671.79 1,671.79 1,669.50 1,669.50 0.0K
09:15 1,669.50 1,670.71 1,669.50 1,670.71 0.0K
09:20 1,670.71 1,670.71 1,668.50 1,670.71 0.0K
09:25 1,670.71 1,671.17 1,669.66 1,670.01 0.0K
09:30 1,671.81 1,671.81 1,665.93 1,665.93 0.0K
09:35 1,666.58 1,667.04 1,665.83 1,667.04 0.0K
09:40 1,668.69 1,671.96 1,668.69 1,671.96 0.0K
09:45 1,671.96 1,673.00 1,671.00 1,671.00 0.0K
09:50 1,669.55 1,672.17 1,668.90 1,668.90 0.0K
09:55 1,668.09 1,671.11 1,668.09 1,671.11 0.0K
10:00 1,669.95 1,671.56 1,666.56 1,666.56 0.0K
10:05 1,669.23 1,669.23 1,667.21 1,667.21 0.0K
10:10 1,667.21 1,667.77 1,666.56 1,667.77 0.0K
10:15 1,669.31 1,669.31 1,666.19 1,667.09 0.0K
10:20 1,667.09 1,668.27 1,667.09 1,667.62 0.0K
10:25 1,667.62 1,667.62 1,667.62 1,667.62 0.0K
10:30 1,666.98 1,667.62 1,665.01 1,665.01 0.0K
10:35 1,665.01 1,665.01 1,664.31 1,664.96 0.0K
10:40 1,664.31 1,664.96 1,664.31 1,664.96 0.0K
10:45 1,665.52 1,666.41 1,664.87 1,666.41 0.0K
10:50 1,666.41 1,666.92 1,665.76 1,666.92 0.0K
10:55 1,666.17 1,668.05 1,666.17 1,666.33 0.0K
11:00 1,666.33 1,669.18 1,666.33 1,669.18 0.0K
11:05 1,669.18 1,669.18 1,666.72 1,666.72 0.0K
11:10 1,667.37 1,667.88 1,665.51 1,665.51 0.0K
11:15 1,665.51 1,668.53 1,665.51 1,668.53 0.0K
11:20 1,668.53 1,668.53 1,664.54 1,664.54 0.0K
11:25 1,665.70 1,666.48 1,664.11 1,666.48 0.0K
11:30 1,666.48 1,666.48 1,665.84 1,665.84 0.0K
11:35 1,667.24 1,667.24 1,665.38 1,665.38 0.0K
11:40 1,666.59 1,666.59 1,663.57 1,664.22 0.0K
11:45 1,666.84 1,666.84 1,666.19 1,666.84 0.0K
11:50 1,665.20 1,665.33 1,664.28 1,664.68 0.0K
11:55 1,664.68 1,664.68 1,663.23 1,663.23 0.0K
12:00 1,662.02 1,663.47 1,660.97 1,663.47 0.0K
12:05 1,663.47 1,665.33 1,663.47 1,665.33 0.0K
12:10 1,663.87 1,664.43 1,661.76 1,664.43 0.0K
12:15 1,662.92 1,664.78 1,662.67 1,663.23 0.0K
12:20 1,663.23 1,664.28 1,663.23 1,663.54 0.0K
12:25 1,662.63 1,664.59 1,662.09 1,662.09 0.0K
12:30 1,662.09 1,662.09 1,662.09 1,662.09 0.0K
12:35 1,662.09 1,662.09 1,662.09 1,662.09 0.0K
12:40 1,662.09 1,662.09 1,662.09 1,662.09 0.0K
12:45 1,662.09 1,662.09 1,662.09 1,662.09 0.0K
12:50 1,662.09 1,662.09 1,662.09 1,662.09 0.0K
12:55 1,662.09 1,662.09 1,662.09 1,662.09 0.0K
13:00 1,662.09 1,662.09 1,662.09 1,662.09 0.0K
13:05 1,662.09 1,662.09 1,662.09 1,662.09 0.0K
13:10 1,662.09 1,662.09 1,662.09 1,662.09 0.0K
13:15 1,662.09 1,662.09 1,662.09 1,662.09 0.0K
13:20 1,662.09 1,662.09 1,662.09 1,662.09 0.0K
13:25 1,662.09 1,662.09 1,662.09 1,662.09 0.0K
13:30 1,662.09 1,662.09 1,662.09 1,662.09 0.0K
13:35 1,662.09 1,662.09 1,662.09 1,662.09 0.0K
13:40 1,662.09 1,662.09 1,662.09 1,662.09 0.0K
13:45 1,662.09 1,662.09 1,662.09 1,662.09 0.0K
13:50 1,662.09 1,662.09 1,662.09 1,662.09 0.0K
13:55 1,662.09 1,662.09 1,662.09 1,662.09 0.0K
14:30 1,660.97 1,663.34 1,660.97 1,663.09 0.0K
14:35 1,663.34 1,663.34 1,663.09 1,663.09 0.0K
14:40 1,661.88 1,665.59 1,661.88 1,663.38 0.0K
14:45 1,661.23 1,665.08 1,661.23 1,665.08 0.0K
14:50 1,665.73 1,665.73 1,662.88 1,662.88 0.0K
14:55 1,665.12 1,667.46 1,665.12 1,667.46 0.0K
15:00 1,667.46 1,669.32 1,667.46 1,669.32 0.0K
15:05 1,669.32 1,669.32 1,668.27 1,668.27 0.0K
15:10 1,667.91 1,668.06 1,667.01 1,667.01 0.0K
15:15 1,667.06 1,668.76 1,666.69 1,666.69 0.0K
15:20 1,668.75 1,669.32 1,666.30 1,668.27 0.0K
15:25 1,665.34 1,669.21 1,664.69 1,669.21 0.0K
15:30 1,666.95 1,667.06 1,664.68 1,664.68 0.0K
15:35 1,665.57 1,666.70 1,664.59 1,664.84 0.0K
15:40 1,666.30 1,666.70 1,664.59 1,664.71 0.0K
15:45 1,666.58 1,667.64 1,666.58 1,667.00 0.0K
15:50 1,666.95 1,668.39 1,665.79 1,668.39 0.0K
15:55 1,668.23 1,668.91 1,667.10 1,667.74 0.0K
16:00 1,667.10 1,668.96 1,666.92 1,668.43 0.0K
16:05 1,669.64 1,672.23 1,668.17 1,670.52 0.0K
16:10 1,671.81 1,673.41 1,671.47 1,673.41 0.0K
16:15 1,672.45 1,673.10 1,671.15 1,671.15 0.0K
16:20 1,669.94 1,669.94 1,666.63 1,669.89 0.0K
16:25 1,669.64 1,673.03 1,669.64 1,673.03 0.0K
16:30 1,670.85 1,670.96 1,668.49 1,668.49 0.0K
16:35 1,669.90 1,670.54 1,668.90 1,670.11 0.0K
16:40 1,670.27 1,670.27 1,667.78 1,669.65 0.0K
16:45 1,673.44 1,673.44 1,673.44 1,673.44 0.0K
16:50 1,670.56 1,670.56 1,670.56 1,670.56 0.0K
16:55 1,670.56 1,670.56 1,670.56 1,670.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available