KL Healthcare

KLHC
🏛️ malaysia →
1,583.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,672.25 1,673.60 1,669.80 1,673.60 0.0K
09:05 1,673.60 1,674.35 1,671.93 1,674.35 0.0K
09:10 1,674.35 1,677.26 1,674.35 1,677.26 0.0K
09:15 1,677.26 1,678.72 1,677.02 1,677.02 0.0K
09:20 1,677.02 1,677.02 1,675.81 1,676.97 0.0K
09:25 1,679.53 1,679.53 1,676.86 1,677.50 0.0K
09:30 1,677.50 1,679.17 1,676.83 1,677.31 0.0K
09:35 1,677.31 1,679.20 1,676.83 1,678.04 0.0K
09:40 1,679.50 1,679.50 1,676.86 1,676.86 0.0K
09:45 1,676.86 1,677.24 1,675.65 1,677.24 0.0K
09:50 1,677.72 1,679.69 1,677.72 1,678.48 0.0K
09:55 1,678.48 1,679.43 1,677.57 1,679.43 0.0K
10:00 1,677.57 1,677.78 1,677.57 1,677.78 0.0K
10:05 1,677.78 1,678.99 1,674.94 1,676.15 0.0K
10:10 1,676.10 1,677.56 1,676.10 1,677.56 0.0K
10:15 1,677.56 1,677.56 1,674.80 1,674.80 0.0K
10:20 1,677.31 1,677.96 1,676.10 1,677.56 0.0K
10:25 1,676.35 1,678.85 1,676.35 1,678.85 0.0K
10:30 1,676.09 1,678.32 1,676.09 1,678.06 0.0K
10:35 1,678.06 1,678.15 1,677.11 1,678.15 0.0K
10:40 1,677.11 1,677.67 1,676.46 1,676.46 0.0K
10:45 1,678.72 1,679.04 1,676.78 1,676.78 0.0K
10:50 1,675.62 1,676.08 1,673.82 1,673.82 0.0K
10:55 1,676.08 1,677.24 1,676.03 1,676.03 0.0K
11:00 1,677.24 1,677.24 1,674.87 1,674.87 0.0K
11:05 1,674.87 1,676.06 1,673.80 1,674.85 0.0K
11:10 1,675.10 1,675.51 1,673.84 1,675.51 0.0K
11:15 1,676.72 1,677.11 1,675.94 1,677.11 0.0K
11:20 1,678.82 1,678.82 1,677.58 1,677.58 0.0K
11:25 1,677.58 1,678.28 1,676.27 1,678.28 0.0K
11:30 1,677.06 1,679.35 1,677.06 1,678.53 0.0K
11:35 1,679.60 1,681.29 1,679.35 1,680.64 0.0K
11:40 1,679.95 1,680.20 1,679.95 1,680.20 0.0K
11:45 1,679.04 1,680.90 1,679.04 1,679.69 0.0K
11:50 1,680.90 1,682.06 1,680.85 1,680.85 0.0K
11:55 1,680.85 1,682.06 1,679.85 1,679.85 0.0K
12:00 1,680.90 1,681.05 1,679.60 1,679.84 0.0K
12:05 1,680.09 1,682.30 1,680.09 1,682.05 0.0K
12:10 1,680.11 1,680.37 1,679.32 1,680.37 0.0K
12:15 1,679.32 1,681.32 1,677.90 1,681.32 0.0K
12:20 1,680.81 1,681.06 1,680.81 1,680.81 0.0K
12:25 1,679.60 1,682.63 1,679.60 1,682.63 0.0K
12:30 1,683.92 1,683.92 1,683.92 1,683.92 0.0K
12:35 1,683.92 1,683.92 1,683.92 1,683.92 0.0K
12:40 1,683.92 1,683.92 1,683.92 1,683.92 0.0K
12:45 1,683.92 1,683.92 1,683.92 1,683.92 0.0K
12:50 1,683.92 1,683.92 1,683.92 1,683.92 0.0K
12:55 1,683.92 1,683.92 1,683.92 1,683.92 0.0K
13:00 1,683.92 1,683.92 1,683.92 1,683.92 0.0K
13:05 1,683.92 1,683.92 1,683.92 1,683.92 0.0K
13:10 1,683.92 1,683.92 1,683.92 1,683.92 0.0K
13:15 1,683.92 1,683.92 1,683.92 1,683.92 0.0K
13:20 1,683.92 1,683.92 1,683.92 1,683.92 0.0K
13:25 1,683.92 1,683.92 1,683.92 1,683.92 0.0K
13:30 1,683.92 1,683.92 1,683.92 1,683.92 0.0K
13:35 1,683.92 1,683.92 1,683.92 1,683.92 0.0K
13:40 1,683.92 1,683.92 1,683.92 1,683.92 0.0K
13:45 1,683.92 1,683.92 1,683.92 1,683.92 0.0K
13:50 1,683.92 1,683.92 1,683.92 1,683.92 0.0K
13:55 1,683.92 1,683.92 1,683.92 1,683.92 0.0K
14:30 1,685.48 1,689.77 1,685.48 1,689.77 0.0K
14:35 1,688.56 1,690.31 1,688.56 1,690.31 0.0K
14:40 1,689.26 1,689.52 1,689.26 1,689.52 0.0K
14:45 1,690.73 1,690.73 1,689.52 1,689.52 0.0K
14:50 1,689.52 1,690.20 1,689.04 1,689.52 0.0K
14:55 1,690.25 1,690.25 1,687.64 1,687.64 0.0K
15:00 1,688.85 1,688.97 1,686.59 1,686.59 0.0K
15:05 1,687.64 1,689.04 1,686.34 1,689.04 0.0K
15:10 1,688.56 1,688.56 1,688.56 1,688.56 0.0K
15:15 1,687.35 1,687.35 1,684.89 1,684.89 0.0K
15:20 1,684.60 1,684.60 1,682.43 1,684.38 0.0K
15:25 1,685.98 1,685.98 1,684.18 1,684.68 0.0K
15:30 1,684.68 1,684.68 1,683.22 1,684.27 0.0K
15:35 1,683.70 1,687.44 1,683.45 1,687.44 0.0K
15:40 1,687.19 1,688.49 1,686.79 1,686.79 0.0K
15:45 1,686.23 1,687.02 1,685.41 1,687.02 0.0K
15:50 1,687.27 1,687.36 1,686.62 1,687.36 0.0K
15:55 1,686.32 1,686.32 1,686.07 1,686.15 0.0K
16:00 1,684.94 1,686.10 1,684.83 1,684.83 0.0K
16:05 1,685.88 1,687.74 1,684.02 1,684.02 0.0K
16:10 1,685.23 1,685.61 1,684.93 1,684.93 0.0K
16:15 1,685.61 1,685.61 1,683.50 1,683.50 0.0K
16:20 1,684.79 1,685.66 1,682.53 1,682.53 0.0K
16:25 1,682.53 1,684.06 1,682.53 1,682.74 0.0K
16:30 1,681.17 1,682.66 1,681.17 1,682.00 0.0K
16:35 1,681.59 1,682.32 1,681.36 1,682.32 0.0K
16:40 1,682.32 1,682.57 1,681.80 1,682.00 0.0K
16:45 1,683.85 1,683.85 1,683.85 1,683.85 0.0K
16:50 1,683.62 1,683.62 1,683.62 1,683.62 0.0K
16:55 1,683.62 1,683.62 1,683.62 1,683.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available