KL Healthcare

KLHC
🏛️ malaysia →
1,583.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,689.66 1,689.66 1,685.83 1,685.83 0.0K
09:05 1,685.83 1,686.30 1,683.63 1,683.63 0.0K
09:10 1,683.63 1,683.63 1,682.47 1,683.63 0.0K
09:15 1,683.63 1,683.63 1,676.49 1,676.49 0.0K
09:20 1,679.81 1,680.23 1,679.69 1,680.23 0.0K
09:25 1,680.23 1,680.23 1,679.18 1,680.08 0.0K
09:30 1,680.08 1,681.89 1,679.52 1,679.52 0.0K
09:35 1,679.26 1,680.31 1,679.26 1,680.31 0.0K
09:40 1,680.31 1,680.31 1,680.22 1,680.22 0.0K
09:45 1,681.27 1,681.27 1,680.22 1,680.22 0.0K
09:50 1,680.22 1,682.84 1,680.22 1,682.84 0.0K
09:55 1,680.63 1,680.63 1,680.63 1,680.63 0.0K
10:00 1,681.38 1,681.38 1,680.95 1,680.95 0.0K
10:05 1,680.95 1,680.95 1,679.87 1,679.87 0.0K
10:10 1,679.87 1,679.87 1,678.50 1,679.26 0.0K
10:15 1,679.26 1,679.26 1,679.26 1,679.26 0.0K
10:20 1,679.26 1,679.26 1,679.00 1,679.00 0.0K
10:25 1,679.26 1,679.26 1,676.84 1,676.84 0.0K
10:30 1,676.84 1,678.78 1,676.84 1,678.78 0.0K
10:35 1,678.78 1,679.42 1,678.78 1,678.78 0.0K
10:40 1,676.84 1,676.84 1,676.84 1,676.84 0.0K
10:45 1,677.48 1,677.48 1,674.63 1,674.63 0.0K
10:50 1,674.63 1,675.27 1,674.63 1,674.63 0.0K
10:55 1,676.09 1,676.09 1,676.09 1,676.09 0.0K
11:00 1,676.09 1,676.74 1,676.09 1,676.09 0.0K
11:05 1,675.44 1,677.25 1,675.44 1,676.04 0.0K
11:10 1,675.40 1,677.09 1,675.40 1,677.09 0.0K
11:15 1,674.18 1,674.58 1,674.18 1,674.58 0.0K
11:20 1,674.98 1,676.63 1,674.98 1,676.63 0.0K
11:25 1,675.22 1,675.22 1,673.52 1,674.42 0.0K
11:30 1,673.78 1,676.68 1,673.78 1,675.63 0.0K
11:35 1,675.72 1,677.76 1,675.72 1,677.76 0.0K
11:40 1,677.11 1,677.76 1,676.79 1,676.79 0.0K
11:45 1,676.79 1,677.28 1,676.15 1,676.77 0.0K
11:50 1,676.77 1,676.79 1,675.72 1,676.79 0.0K
11:55 1,677.28 1,677.92 1,676.06 1,677.23 0.0K
12:00 1,677.23 1,679.49 1,677.23 1,678.97 0.0K
12:05 1,678.97 1,678.97 1,678.97 1,678.97 0.0K
12:10 1,679.72 1,680.36 1,678.67 1,680.36 0.0K
12:15 1,679.72 1,679.72 1,678.67 1,678.67 0.0K
12:20 1,678.67 1,680.36 1,678.67 1,678.67 0.0K
12:25 1,678.67 1,679.83 1,678.67 1,679.83 0.0K
12:30 1,679.83 1,679.83 1,679.83 1,679.83 0.0K
12:35 1,679.83 1,679.83 1,679.83 1,679.83 0.0K
12:40 1,679.83 1,679.83 1,679.83 1,679.83 0.0K
12:45 1,679.83 1,679.83 1,679.83 1,679.83 0.0K
12:50 1,679.83 1,679.83 1,679.83 1,679.83 0.0K
12:55 1,679.83 1,679.83 1,679.83 1,679.83 0.0K
13:00 1,679.83 1,679.83 1,679.83 1,679.83 0.0K
13:05 1,679.83 1,679.83 1,679.83 1,679.83 0.0K
13:10 1,679.83 1,679.83 1,679.83 1,679.83 0.0K
13:15 1,679.83 1,679.83 1,679.83 1,679.83 0.0K
13:20 1,679.83 1,679.83 1,679.83 1,679.83 0.0K
13:25 1,679.83 1,679.83 1,679.83 1,679.83 0.0K
13:30 1,679.83 1,679.83 1,679.83 1,679.83 0.0K
13:35 1,679.83 1,679.83 1,679.83 1,679.83 0.0K
13:40 1,679.83 1,679.83 1,679.83 1,679.83 0.0K
13:45 1,679.83 1,679.83 1,679.83 1,679.83 0.0K
13:50 1,679.83 1,679.83 1,679.83 1,679.83 0.0K
13:55 1,679.83 1,679.83 1,679.83 1,679.83 0.0K
14:30 1,679.13 1,679.87 1,679.13 1,679.87 0.0K
14:35 1,678.82 1,679.46 1,678.82 1,679.46 0.0K
14:40 1,679.46 1,679.46 1,678.25 1,678.25 0.0K
14:45 1,678.25 1,679.46 1,677.18 1,679.46 0.0K
14:50 1,678.30 1,680.92 1,678.30 1,680.92 0.0K
14:55 1,680.92 1,680.92 1,678.25 1,678.25 0.0K
15:00 1,678.25 1,678.25 1,677.77 1,677.77 0.0K
15:05 1,677.52 1,677.77 1,676.64 1,676.64 0.0K
15:10 1,677.29 1,679.15 1,677.29 1,678.42 0.0K
15:15 1,677.34 1,680.11 1,677.34 1,678.90 0.0K
15:20 1,678.42 1,678.72 1,677.51 1,677.51 0.0K
15:25 1,677.51 1,680.18 1,676.86 1,678.32 0.0K
15:30 1,678.79 1,680.00 1,678.79 1,680.00 0.0K
15:35 1,679.76 1,679.76 1,677.52 1,677.70 0.0K
15:40 1,678.35 1,680.56 1,677.70 1,680.56 0.0K
15:45 1,680.56 1,680.85 1,678.75 1,680.21 0.0K
15:50 1,681.28 1,681.28 1,678.22 1,678.22 0.0K
15:55 1,678.87 1,680.08 1,678.38 1,679.03 0.0K
16:00 1,678.78 1,680.59 1,678.22 1,678.22 0.0K
16:05 1,678.87 1,679.03 1,677.17 1,677.63 0.0K
16:10 1,676.42 1,680.13 1,676.42 1,676.42 0.0K
16:15 1,676.42 1,680.13 1,676.42 1,680.13 0.0K
16:20 1,680.13 1,680.13 1,677.06 1,677.06 0.0K
16:25 1,677.47 1,678.92 1,676.42 1,678.39 0.0K
16:30 1,679.37 1,679.37 1,677.65 1,678.18 0.0K
16:35 1,676.99 1,677.80 1,675.43 1,677.24 0.0K
16:40 1,680.03 1,680.03 1,677.51 1,677.90 0.0K
16:45 1,675.95 1,675.95 1,675.95 1,675.95 0.0K
16:50 1,679.24 1,679.24 1,679.24 1,679.24 0.0K
16:55 1,679.24 1,679.24 1,679.24 1,679.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available