KL Healthcare

KLHC
🏛️ malaysia →
1,583.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,681.00 1,681.17 1,679.71 1,679.71 0.0K
09:05 1,679.23 1,679.23 1,676.48 1,678.90 0.0K
09:10 1,678.88 1,680.48 1,678.88 1,680.48 0.0K
09:15 1,680.32 1,686.61 1,680.32 1,684.10 0.0K
09:20 1,685.93 1,688.60 1,684.77 1,684.77 0.0K
09:25 1,687.44 1,687.44 1,685.34 1,685.37 0.0K
09:30 1,684.88 1,684.88 1,684.88 1,684.88 0.0K
09:35 1,684.88 1,684.88 1,683.84 1,684.32 0.0K
09:40 1,684.32 1,684.32 1,683.82 1,683.82 0.0K
09:45 1,682.61 1,682.61 1,682.13 1,682.54 0.0K
09:50 1,681.33 1,681.33 1,681.33 1,681.33 0.0K
09:55 1,681.33 1,683.19 1,681.33 1,682.54 0.0K
10:00 1,682.29 1,682.29 1,681.73 1,681.73 0.0K
10:05 1,681.73 1,681.73 1,680.73 1,680.73 0.0K
10:10 1,680.73 1,680.98 1,680.73 1,680.73 0.0K
10:15 1,680.73 1,680.98 1,680.73 1,680.98 0.0K
10:20 1,680.98 1,681.37 1,680.73 1,681.37 0.0K
10:25 1,681.37 1,682.42 1,681.37 1,682.42 0.0K
10:30 1,681.37 1,683.39 1,681.37 1,683.39 0.0K
10:35 1,683.39 1,687.38 1,683.39 1,686.38 0.0K
10:40 1,686.38 1,686.38 1,684.07 1,684.47 0.0K
10:45 1,686.24 1,687.70 1,686.24 1,687.70 0.0K
10:50 1,688.86 1,688.86 1,687.65 1,687.65 0.0K
10:55 1,687.00 1,687.00 1,687.00 1,687.00 0.0K
11:00 1,687.00 1,687.00 1,685.53 1,685.79 0.0K
11:05 1,684.49 1,685.70 1,684.49 1,685.70 0.0K
11:10 1,686.75 1,686.75 1,684.73 1,684.73 0.0K
11:15 1,684.73 1,684.73 1,684.73 1,684.73 0.0K
11:20 1,685.94 1,685.94 1,680.12 1,681.58 0.0K
11:25 1,681.58 1,682.22 1,681.58 1,682.22 0.0K
11:30 1,682.22 1,683.68 1,682.22 1,683.68 0.0K
11:35 1,683.68 1,683.68 1,683.68 1,683.68 0.0K
11:40 1,683.68 1,683.68 1,681.83 1,681.83 0.0K
11:45 1,682.54 1,682.79 1,682.54 1,682.54 0.0K
11:50 1,682.54 1,682.54 1,681.38 1,681.38 0.0K
11:55 1,683.18 1,683.18 1,682.54 1,682.54 0.0K
12:00 1,682.79 1,683.75 1,682.54 1,683.75 0.0K
12:05 1,683.75 1,685.47 1,682.80 1,682.80 0.0K
12:10 1,684.01 1,684.01 1,682.27 1,682.27 0.0K
12:15 1,680.97 1,685.68 1,680.97 1,684.31 0.0K
12:20 1,685.48 1,685.48 1,683.27 1,683.27 0.0K
12:25 1,684.43 1,686.69 1,684.43 1,686.69 0.0K
12:30 1,687.33 1,687.33 1,687.33 1,687.33 0.0K
12:35 1,687.33 1,687.33 1,687.33 1,687.33 0.0K
12:40 1,687.33 1,687.33 1,687.33 1,687.33 0.0K
12:45 1,687.33 1,687.33 1,687.33 1,687.33 0.0K
12:50 1,687.33 1,687.33 1,687.33 1,687.33 0.0K
12:55 1,687.33 1,687.33 1,687.33 1,687.33 0.0K
13:00 1,687.33 1,687.33 1,687.33 1,687.33 0.0K
13:05 1,687.33 1,687.33 1,687.33 1,687.33 0.0K
13:10 1,687.33 1,687.33 1,687.33 1,687.33 0.0K
13:15 1,687.33 1,687.33 1,687.33 1,687.33 0.0K
13:20 1,687.33 1,687.33 1,687.33 1,687.33 0.0K
13:25 1,687.33 1,687.33 1,687.33 1,687.33 0.0K
13:30 1,687.33 1,687.33 1,687.33 1,687.33 0.0K
13:35 1,687.33 1,687.33 1,687.33 1,687.33 0.0K
13:40 1,687.33 1,687.33 1,687.33 1,687.33 0.0K
13:45 1,687.33 1,687.33 1,687.33 1,687.33 0.0K
13:50 1,687.33 1,687.33 1,687.33 1,687.33 0.0K
13:55 1,687.33 1,687.33 1,687.33 1,687.33 0.0K
14:30 1,686.32 1,686.32 1,684.21 1,684.46 0.0K
14:35 1,684.21 1,684.46 1,683.01 1,684.46 0.0K
14:40 1,683.71 1,683.71 1,682.55 1,683.19 0.0K
14:45 1,683.35 1,683.35 1,681.40 1,681.66 0.0K
14:50 1,681.66 1,682.30 1,681.66 1,682.30 0.0K
14:55 1,682.05 1,682.30 1,679.04 1,679.04 0.0K
15:00 1,678.61 1,679.77 1,677.96 1,677.96 0.0K
15:05 1,677.96 1,678.79 1,677.96 1,678.79 0.0K
15:10 1,678.79 1,678.79 1,678.36 1,678.36 0.0K
15:15 1,680.07 1,680.07 1,677.31 1,677.31 0.0K
15:20 1,678.72 1,679.69 1,678.72 1,679.04 0.0K
15:25 1,679.69 1,680.50 1,677.63 1,677.63 0.0K
15:30 1,678.53 1,678.53 1,677.32 1,677.75 0.0K
15:35 1,677.01 1,677.01 1,675.89 1,676.58 0.0K
15:40 1,676.58 1,676.58 1,675.71 1,675.71 0.0K
15:45 1,676.14 1,676.53 1,675.89 1,675.89 0.0K
15:50 1,674.65 1,676.10 1,674.41 1,674.66 0.0K
15:55 1,673.49 1,673.49 1,672.03 1,672.28 0.0K
16:00 1,672.28 1,673.19 1,670.55 1,671.72 0.0K
16:05 1,672.76 1,672.76 1,670.81 1,670.81 0.0K
16:10 1,670.55 1,672.90 1,670.55 1,672.25 0.0K
16:15 1,671.34 1,673.06 1,671.34 1,672.15 0.0K
16:20 1,672.24 1,672.24 1,670.94 1,671.98 0.0K
16:25 1,670.78 1,671.49 1,669.48 1,671.49 0.0K
16:30 1,670.16 1,673.67 1,670.16 1,672.78 0.0K
16:35 1,673.03 1,673.03 1,670.84 1,670.84 0.0K
16:40 1,669.79 1,673.38 1,669.79 1,672.56 0.0K
16:45 1,670.34 1,670.34 1,670.34 1,670.34 0.0K
16:50 1,671.64 1,671.64 1,671.64 1,671.64 0.0K
16:55 1,671.64 1,671.64 1,671.64 1,671.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available