KL Healthcare

KLHC
🏛️ malaysia →
1,583.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,671.43 1,672.19 1,669.98 1,672.19 0.0K
09:05 1,672.94 1,672.94 1,670.66 1,670.82 0.0K
09:10 1,669.50 1,670.71 1,669.50 1,669.64 0.0K
09:15 1,668.67 1,668.67 1,663.64 1,665.09 0.0K
09:20 1,665.09 1,667.76 1,665.09 1,666.55 0.0K
09:25 1,666.55 1,666.55 1,662.88 1,664.04 0.0K
09:30 1,664.04 1,664.04 1,663.29 1,663.29 0.0K
09:35 1,663.29 1,664.50 1,663.29 1,663.29 0.0K
09:40 1,663.51 1,663.51 1,662.30 1,662.30 0.0K
09:45 1,662.55 1,664.01 1,662.55 1,664.01 0.0K
09:50 1,662.80 1,664.21 1,662.80 1,664.21 0.0K
09:55 1,664.21 1,667.64 1,664.21 1,667.64 0.0K
10:00 1,666.42 1,669.35 1,666.42 1,669.35 0.0K
10:05 1,667.93 1,669.52 1,667.93 1,668.07 0.0K
10:10 1,668.07 1,668.82 1,667.66 1,667.66 0.0K
10:15 1,668.71 1,669.19 1,668.71 1,669.19 0.0K
10:20 1,668.69 1,670.14 1,668.43 1,670.14 0.0K
10:25 1,669.90 1,671.35 1,667.64 1,671.35 0.0K
10:30 1,669.90 1,670.40 1,669.90 1,669.90 0.0K
10:35 1,669.90 1,670.14 1,667.64 1,667.64 0.0K
10:40 1,667.09 1,669.35 1,667.09 1,669.35 0.0K
10:45 1,667.09 1,668.30 1,667.09 1,668.30 0.0K
10:50 1,669.22 1,669.22 1,668.97 1,668.97 0.0K
10:55 1,668.71 1,669.28 1,666.51 1,669.28 0.0K
11:00 1,669.28 1,669.92 1,667.41 1,667.41 0.0K
11:05 1,668.62 1,669.92 1,667.66 1,668.71 0.0K
11:10 1,667.92 1,667.92 1,666.62 1,667.66 0.0K
11:15 1,667.25 1,667.25 1,664.29 1,664.29 0.0K
11:20 1,664.29 1,666.84 1,663.12 1,666.84 0.0K
11:25 1,666.84 1,666.84 1,664.12 1,664.12 0.0K
11:30 1,664.12 1,667.22 1,664.12 1,664.96 0.0K
11:35 1,665.78 1,666.04 1,663.55 1,663.55 0.0K
11:40 1,663.80 1,663.80 1,662.09 1,662.34 0.0K
11:45 1,662.34 1,667.73 1,662.34 1,665.36 0.0K
11:50 1,665.53 1,665.53 1,662.90 1,663.31 0.0K
11:55 1,662.33 1,662.90 1,661.85 1,662.90 0.0K
12:00 1,662.17 1,665.57 1,662.17 1,665.57 0.0K
12:05 1,665.57 1,665.57 1,662.95 1,663.11 0.0K
12:10 1,663.36 1,663.36 1,661.90 1,661.90 0.0K
12:15 1,661.90 1,662.35 1,661.14 1,661.14 0.0K
12:20 1,662.30 1,663.60 1,662.30 1,663.60 0.0K
12:25 1,663.60 1,663.60 1,661.39 1,662.55 0.0K
12:30 1,663.35 1,663.35 1,663.35 1,663.35 0.0K
12:35 1,663.35 1,663.35 1,663.35 1,663.35 0.0K
12:40 1,663.35 1,663.35 1,663.35 1,663.35 0.0K
12:45 1,663.35 1,663.35 1,663.35 1,663.35 0.0K
12:50 1,663.35 1,663.35 1,663.35 1,663.35 0.0K
12:55 1,663.35 1,663.35 1,663.35 1,663.35 0.0K
13:00 1,663.35 1,663.35 1,663.35 1,663.35 0.0K
13:05 1,663.35 1,663.35 1,663.35 1,663.35 0.0K
13:10 1,663.35 1,663.35 1,663.35 1,663.35 0.0K
13:15 1,663.35 1,663.35 1,663.35 1,663.35 0.0K
13:20 1,663.35 1,663.35 1,663.35 1,663.35 0.0K
13:25 1,663.35 1,663.35 1,663.35 1,663.35 0.0K
13:30 1,663.35 1,663.35 1,663.35 1,663.35 0.0K
13:35 1,663.35 1,663.35 1,663.35 1,663.35 0.0K
13:40 1,663.35 1,663.35 1,663.35 1,663.35 0.0K
13:45 1,663.35 1,663.35 1,663.35 1,663.35 0.0K
13:50 1,663.35 1,663.35 1,663.35 1,663.35 0.0K
13:55 1,663.35 1,663.35 1,663.35 1,663.35 0.0K
14:30 1,664.16 1,664.16 1,663.36 1,663.36 0.0K
14:35 1,662.88 1,662.88 1,659.15 1,659.15 0.0K
14:40 1,660.03 1,660.03 1,657.20 1,657.85 0.0K
14:45 1,657.42 1,657.99 1,656.94 1,657.50 0.0K
14:50 1,656.46 1,656.46 1,654.54 1,656.00 0.0K
14:55 1,656.00 1,657.25 1,656.00 1,657.25 0.0K
15:00 1,656.20 1,658.41 1,656.20 1,657.35 0.0K
15:05 1,657.35 1,658.56 1,656.20 1,656.20 0.0K
15:10 1,651.32 1,653.24 1,649.82 1,651.02 0.0K
15:15 1,651.28 1,652.49 1,649.99 1,651.20 0.0K
15:20 1,653.57 1,653.82 1,653.01 1,653.66 0.0K
15:25 1,653.66 1,654.73 1,652.36 1,653.82 0.0K
15:30 1,653.34 1,653.82 1,652.13 1,652.36 0.0K
15:35 1,653.40 1,653.40 1,652.66 1,652.91 0.0K
15:40 1,655.60 1,655.60 1,652.91 1,652.91 0.0K
15:45 1,652.93 1,653.98 1,651.22 1,651.22 0.0K
15:50 1,650.01 1,652.27 1,650.01 1,650.01 0.0K
15:55 1,650.01 1,651.17 1,650.01 1,651.17 0.0K
16:00 1,651.17 1,653.84 1,651.17 1,653.84 0.0K
16:05 1,652.63 1,653.11 1,652.03 1,652.03 0.0K
16:10 1,652.03 1,653.24 1,652.03 1,652.03 0.0K
16:15 1,652.03 1,652.03 1,650.23 1,651.28 0.0K
16:20 1,652.83 1,653.91 1,652.83 1,653.26 0.0K
16:25 1,652.10 1,653.28 1,651.18 1,651.83 0.0K
16:30 1,651.83 1,653.28 1,651.83 1,652.07 0.0K
16:35 1,654.50 1,654.50 1,652.59 1,652.59 0.0K
16:40 1,652.34 1,657.07 1,652.34 1,657.07 0.0K
16:45 1,656.92 1,656.92 1,656.92 1,656.92 0.0K
16:50 1,654.90 1,654.90 1,654.90 1,654.90 0.0K
16:55 1,654.90 1,654.90 1,654.90 1,654.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available