KL Healthcare

KLHC
🏛️ malaysia →
1,604.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,654.33 1,654.33 1,652.14 1,652.14 0.0K
09:05 1,651.09 1,653.30 1,651.09 1,652.09 0.0K
09:10 1,651.84 1,653.05 1,651.84 1,651.84 0.0K
09:15 1,653.30 1,653.85 1,651.23 1,651.23 0.0K
09:20 1,649.73 1,654.59 1,649.73 1,653.37 0.0K
09:25 1,652.88 1,653.38 1,652.48 1,652.48 0.0K
09:30 1,652.48 1,652.48 1,652.38 1,652.38 0.0K
09:35 1,652.38 1,652.38 1,650.87 1,651.13 0.0K
09:40 1,651.61 1,651.61 1,648.94 1,648.94 0.0K
09:45 1,648.94 1,651.58 1,648.94 1,649.87 0.0K
09:50 1,650.85 1,650.85 1,650.85 1,650.85 0.0K
09:55 1,653.86 1,656.19 1,653.86 1,655.54 0.0K
10:00 1,656.94 1,657.44 1,655.92 1,655.92 0.0K
10:05 1,656.97 1,657.45 1,656.29 1,656.29 0.0K
10:10 1,655.22 1,656.94 1,653.92 1,655.00 0.0K
10:15 1,655.94 1,655.94 1,653.95 1,653.95 0.0K
10:20 1,653.95 1,654.20 1,651.96 1,651.96 0.0K
10:25 1,653.12 1,653.12 1,651.96 1,651.96 0.0K
10:30 1,651.96 1,653.12 1,651.75 1,651.75 0.0K
10:35 1,651.75 1,651.75 1,649.54 1,649.54 0.0K
10:40 1,649.54 1,651.40 1,649.54 1,651.40 0.0K
10:45 1,651.40 1,651.40 1,650.19 1,650.19 0.0K
10:50 1,650.75 1,650.75 1,650.02 1,650.02 0.0K
10:55 1,650.02 1,652.50 1,650.02 1,652.10 0.0K
11:00 1,652.14 1,653.97 1,651.23 1,652.28 0.0K
11:05 1,653.49 1,653.49 1,653.49 1,653.49 0.0K
11:10 1,652.28 1,652.28 1,651.36 1,651.53 0.0K
11:15 1,651.53 1,652.74 1,651.53 1,652.74 0.0K
11:20 1,652.74 1,652.74 1,651.53 1,651.53 0.0K
11:25 1,651.05 1,651.05 1,649.60 1,650.48 0.0K
11:30 1,650.05 1,651.10 1,650.05 1,651.10 0.0K
11:35 1,649.64 1,649.64 1,649.47 1,649.47 0.0K
11:40 1,649.47 1,649.47 1,647.77 1,647.77 0.0K
11:45 1,647.73 1,648.37 1,646.73 1,646.73 0.0K
11:50 1,647.29 1,647.29 1,646.08 1,646.08 0.0K
11:55 1,646.08 1,646.08 1,643.56 1,644.13 0.0K
12:00 1,644.13 1,644.13 1,643.08 1,643.08 0.0K
12:05 1,643.08 1,644.48 1,643.08 1,644.48 0.0K
12:10 1,646.74 1,646.74 1,645.05 1,646.74 0.0K
12:15 1,646.74 1,647.90 1,646.74 1,647.90 0.0K
12:20 1,647.90 1,647.90 1,645.34 1,647.27 0.0K
12:25 1,647.27 1,649.48 1,647.10 1,647.10 0.0K
12:30 1,647.10 1,647.10 1,647.10 1,647.10 0.0K
12:35 1,647.10 1,647.10 1,647.10 1,647.10 0.0K
12:40 1,647.10 1,647.10 1,647.10 1,647.10 0.0K
12:45 1,647.10 1,647.10 1,647.10 1,647.10 0.0K
12:50 1,647.10 1,647.10 1,647.10 1,647.10 0.0K
12:55 1,647.10 1,647.10 1,647.10 1,647.10 0.0K
13:00 1,647.10 1,647.10 1,647.10 1,647.10 0.0K
13:05 1,647.10 1,647.10 1,647.10 1,647.10 0.0K
13:10 1,647.10 1,647.10 1,647.10 1,647.10 0.0K
13:15 1,647.10 1,647.10 1,647.10 1,647.10 0.0K
13:20 1,647.10 1,647.10 1,647.10 1,647.10 0.0K
13:25 1,647.10 1,647.10 1,647.10 1,647.10 0.0K
13:30 1,647.10 1,647.10 1,647.10 1,647.10 0.0K
13:35 1,647.10 1,647.10 1,647.10 1,647.10 0.0K
13:40 1,647.10 1,647.10 1,647.10 1,647.10 0.0K
13:45 1,647.10 1,647.10 1,647.10 1,647.10 0.0K
13:50 1,647.10 1,647.10 1,647.10 1,647.10 0.0K
13:55 1,647.10 1,647.10 1,647.10 1,647.10 0.0K
14:30 1,648.45 1,648.48 1,647.40 1,647.40 0.0K
14:35 1,649.34 1,649.34 1,645.51 1,646.04 0.0K
14:40 1,646.04 1,646.68 1,646.04 1,646.04 0.0K
14:45 1,644.74 1,646.63 1,644.74 1,646.40 0.0K
14:50 1,645.33 1,645.40 1,643.87 1,645.40 0.0K
14:55 1,645.40 1,646.63 1,645.38 1,645.38 0.0K
15:00 1,645.38 1,645.38 1,643.45 1,643.45 0.0K
15:05 1,644.49 1,644.49 1,641.24 1,642.69 0.0K
15:10 1,644.90 1,644.90 1,642.28 1,642.28 0.0K
15:15 1,643.62 1,643.62 1,639.04 1,639.45 0.0K
15:20 1,636.53 1,638.04 1,636.53 1,636.83 0.0K
15:25 1,636.83 1,640.73 1,636.83 1,640.73 0.0K
15:30 1,638.47 1,640.06 1,637.30 1,637.30 0.0K
15:35 1,638.35 1,641.02 1,638.35 1,639.56 0.0K
15:40 1,638.40 1,639.56 1,637.19 1,639.56 0.0K
15:45 1,639.56 1,639.86 1,637.30 1,639.86 0.0K
15:50 1,640.11 1,640.22 1,638.77 1,639.15 0.0K
15:55 1,639.15 1,640.20 1,638.50 1,638.50 0.0K
16:00 1,638.42 1,639.95 1,638.42 1,639.95 0.0K
16:05 1,640.12 1,640.55 1,638.88 1,639.13 0.0K
16:10 1,638.77 1,639.73 1,637.08 1,639.73 0.0K
16:15 1,638.69 1,640.44 1,638.69 1,640.14 0.0K
16:20 1,640.14 1,640.14 1,637.70 1,637.70 0.0K
16:25 1,638.75 1,638.86 1,637.70 1,638.86 0.0K
16:30 1,638.54 1,639.96 1,638.50 1,639.96 0.0K
16:35 1,638.50 1,638.75 1,636.24 1,638.61 0.0K
16:40 1,640.32 1,640.50 1,638.16 1,640.50 0.0K
16:45 1,638.79 1,638.79 1,638.79 1,638.79 0.0K
16:50 1,637.91 1,637.91 1,637.91 1,637.91 0.0K
16:55 1,637.91 1,637.91 1,637.91 1,637.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available