KL Healthcare

KLHC
🏛️ malaysia →
1,583.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,638.46 1,638.46 1,635.80 1,635.80 0.0K
09:05 1,638.46 1,640.57 1,638.46 1,639.11 0.0K
09:10 1,637.90 1,641.22 1,636.85 1,641.22 0.0K
09:15 1,640.00 1,641.17 1,640.00 1,641.17 0.0K
09:20 1,642.38 1,644.64 1,642.38 1,644.64 0.0K
09:25 1,646.85 1,646.85 1,645.03 1,645.03 0.0K
09:30 1,645.03 1,645.32 1,644.11 1,644.11 0.0K
09:35 1,644.11 1,644.11 1,642.65 1,642.65 0.0K
09:40 1,641.61 1,641.61 1,640.01 1,640.01 0.0K
09:45 1,640.36 1,641.87 1,640.36 1,641.87 0.0K
09:50 1,641.87 1,643.68 1,641.87 1,643.68 0.0K
09:55 1,643.68 1,643.68 1,642.25 1,642.25 0.0K
10:00 1,642.98 1,643.49 1,640.75 1,640.75 0.0K
10:05 1,640.75 1,641.55 1,640.75 1,640.75 0.0K
10:10 1,641.96 1,641.96 1,637.46 1,638.92 0.0K
10:15 1,639.18 1,641.79 1,639.18 1,639.42 0.0K
10:20 1,640.63 1,640.63 1,639.60 1,639.60 0.0K
10:25 1,638.80 1,641.06 1,638.80 1,641.06 0.0K
10:30 1,641.49 1,642.32 1,641.49 1,641.83 0.0K
10:35 1,641.83 1,642.06 1,641.83 1,642.06 0.0K
10:40 1,642.06 1,642.06 1,639.69 1,639.94 0.0K
10:45 1,640.99 1,642.20 1,640.99 1,642.20 0.0K
10:50 1,642.20 1,642.37 1,640.26 1,642.37 0.0K
10:55 1,642.37 1,643.53 1,641.16 1,641.16 0.0K
11:00 1,641.43 1,641.43 1,639.97 1,639.97 0.0K
11:05 1,640.95 1,641.91 1,640.45 1,641.91 0.0K
11:10 1,641.15 1,641.24 1,638.57 1,640.02 0.0K
11:15 1,640.02 1,640.45 1,638.49 1,640.20 0.0K
11:20 1,641.41 1,641.41 1,640.45 1,640.45 0.0K
11:25 1,641.67 1,641.67 1,640.45 1,640.73 0.0K
11:30 1,640.47 1,641.69 1,636.38 1,636.38 0.0K
11:35 1,637.46 1,640.68 1,637.46 1,640.68 0.0K
11:40 1,639.72 1,641.29 1,638.83 1,641.29 0.0K
11:45 1,639.83 1,641.20 1,639.83 1,640.15 0.0K
11:50 1,640.65 1,642.91 1,640.65 1,642.83 0.0K
11:55 1,641.19 1,643.70 1,641.19 1,643.70 0.0K
12:00 1,642.49 1,642.92 1,641.23 1,642.28 0.0K
12:05 1,643.49 1,644.54 1,640.07 1,644.54 0.0K
12:10 1,645.18 1,647.97 1,645.18 1,646.91 0.0K
12:15 1,645.66 1,650.33 1,645.66 1,650.33 0.0K
12:20 1,650.33 1,651.34 1,648.88 1,648.88 0.0K
12:25 1,648.48 1,649.87 1,648.48 1,649.08 0.0K
12:30 1,649.33 1,649.33 1,649.33 1,649.33 0.0K
12:35 1,649.33 1,649.33 1,649.33 1,649.33 0.0K
12:40 1,649.33 1,649.33 1,649.33 1,649.33 0.0K
12:45 1,649.33 1,649.33 1,649.33 1,649.33 0.0K
12:50 1,649.33 1,649.33 1,649.33 1,649.33 0.0K
12:55 1,649.33 1,649.33 1,649.33 1,649.33 0.0K
13:00 1,649.33 1,649.33 1,649.33 1,649.33 0.0K
13:05 1,649.33 1,649.33 1,649.33 1,649.33 0.0K
13:10 1,649.33 1,649.33 1,649.33 1,649.33 0.0K
13:15 1,649.33 1,649.33 1,649.33 1,649.33 0.0K
13:20 1,649.33 1,649.33 1,649.33 1,649.33 0.0K
13:25 1,649.33 1,649.33 1,649.33 1,649.33 0.0K
13:30 1,649.33 1,649.33 1,649.33 1,649.33 0.0K
13:35 1,649.33 1,649.33 1,649.33 1,649.33 0.0K
13:40 1,649.33 1,649.33 1,649.33 1,649.33 0.0K
13:45 1,649.33 1,649.33 1,649.33 1,649.33 0.0K
13:50 1,649.33 1,649.33 1,649.33 1,649.33 0.0K
13:55 1,649.33 1,649.33 1,649.33 1,649.33 0.0K
14:30 1,648.85 1,653.88 1,648.85 1,653.88 0.0K
14:35 1,654.93 1,670.02 1,654.93 1,670.02 0.0K
14:40 1,668.81 1,670.70 1,668.81 1,670.15 0.0K
14:45 1,671.36 1,671.41 1,668.39 1,669.44 0.0K
14:50 1,669.85 1,671.55 1,668.64 1,671.55 0.0K
14:55 1,674.82 1,674.82 1,670.21 1,672.05 0.0K
15:00 1,672.43 1,673.18 1,668.57 1,668.87 0.0K
15:05 1,667.41 1,668.18 1,665.33 1,665.33 0.0K
15:10 1,665.33 1,665.33 1,661.44 1,661.44 0.0K
15:15 1,662.40 1,663.20 1,658.98 1,663.20 0.0K
15:20 1,664.73 1,667.15 1,664.73 1,667.10 0.0K
15:25 1,668.15 1,673.06 1,668.15 1,672.10 0.0K
15:30 1,672.66 1,674.16 1,669.84 1,674.16 0.0K
15:35 1,674.52 1,675.48 1,674.32 1,675.21 0.0K
15:40 1,675.70 1,675.70 1,674.35 1,674.35 0.0K
15:45 1,673.44 1,674.23 1,672.54 1,672.54 0.0K
15:50 1,673.19 1,673.50 1,672.29 1,673.50 0.0K
15:55 1,671.12 1,673.74 1,670.87 1,673.74 0.0K
16:00 1,672.58 1,672.93 1,668.73 1,668.73 0.0K
16:05 1,668.73 1,671.35 1,667.38 1,671.35 0.0K
16:10 1,670.13 1,670.13 1,666.44 1,666.44 0.0K
16:15 1,666.55 1,667.60 1,664.88 1,664.88 0.0K
16:20 1,665.13 1,667.18 1,665.13 1,666.13 0.0K
16:25 1,664.97 1,665.88 1,663.35 1,665.08 0.0K
16:30 1,664.17 1,666.89 1,664.17 1,666.48 0.0K
16:35 1,668.43 1,669.19 1,665.52 1,667.82 0.0K
16:40 1,665.93 1,666.69 1,662.81 1,666.48 0.0K
16:45 1,667.20 1,667.20 1,667.20 1,667.20 0.0K
16:50 1,662.71 1,662.71 1,662.71 1,662.71 0.0K
16:55 1,662.71 1,662.71 1,662.71 1,662.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available