KL Healthcare

KLHC
🏛️ malaysia →
1,583.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,678.13 1,682.32 1,678.13 1,681.54 0.0K
09:05 1,678.72 1,678.72 1,671.97 1,674.34 0.0K
09:10 1,671.97 1,672.88 1,665.49 1,665.92 0.0K
09:15 1,667.08 1,669.59 1,665.52 1,665.52 0.0K
09:20 1,664.35 1,666.97 1,664.35 1,665.52 0.0K
09:25 1,663.26 1,665.52 1,663.26 1,664.31 0.0K
09:30 1,664.01 1,664.01 1,659.13 1,662.44 0.0K
09:35 1,662.44 1,669.53 1,662.44 1,669.53 0.0K
09:40 1,668.89 1,669.53 1,665.70 1,668.37 0.0K
09:45 1,668.68 1,669.16 1,668.68 1,669.16 0.0K
09:50 1,669.16 1,670.36 1,668.10 1,668.10 0.0K
09:55 1,668.10 1,669.86 1,668.10 1,669.86 0.0K
10:00 1,669.86 1,669.86 1,668.65 1,668.71 0.0K
10:05 1,668.71 1,668.79 1,667.67 1,668.79 0.0K
10:10 1,668.15 1,668.40 1,664.57 1,664.57 0.0K
10:15 1,663.52 1,665.77 1,663.52 1,665.77 0.0K
10:20 1,665.77 1,667.23 1,665.77 1,667.07 0.0K
10:25 1,667.32 1,667.32 1,665.36 1,665.36 0.0K
10:30 1,666.00 1,670.20 1,666.00 1,669.15 0.0K
10:35 1,669.72 1,670.88 1,666.81 1,666.81 0.0K
10:40 1,667.86 1,670.12 1,667.86 1,669.57 0.0K
10:45 1,668.36 1,669.41 1,666.91 1,666.91 0.0K
10:50 1,666.15 1,666.15 1,663.89 1,665.35 0.0K
10:55 1,665.35 1,665.69 1,664.07 1,664.07 0.0K
11:00 1,664.07 1,666.74 1,664.07 1,666.74 0.0K
11:05 1,665.69 1,667.64 1,663.92 1,667.64 0.0K
11:10 1,666.43 1,667.64 1,666.43 1,667.39 0.0K
11:15 1,667.64 1,667.64 1,666.59 1,666.59 0.0K
11:20 1,666.59 1,667.39 1,666.34 1,667.39 0.0K
11:25 1,667.39 1,667.39 1,667.39 1,667.39 0.0K
11:30 1,668.30 1,668.30 1,664.72 1,664.72 0.0K
11:35 1,664.97 1,666.18 1,664.97 1,666.18 0.0K
11:40 1,665.88 1,665.94 1,664.89 1,665.94 0.0K
11:45 1,665.94 1,665.94 1,664.77 1,664.77 0.0K
11:50 1,664.29 1,665.75 1,664.29 1,665.75 0.0K
11:55 1,665.75 1,665.91 1,665.66 1,665.91 0.0K
12:00 1,664.70 1,664.70 1,663.20 1,663.20 0.0K
12:05 1,663.20 1,663.20 1,660.70 1,661.18 0.0K
12:10 1,662.15 1,662.63 1,660.94 1,661.19 0.0K
12:15 1,662.41 1,662.41 1,661.24 1,661.72 0.0K
12:20 1,661.72 1,663.12 1,660.61 1,663.12 0.0K
12:25 1,663.12 1,663.12 1,659.65 1,660.48 0.0K
12:30 1,661.06 1,661.06 1,661.06 1,661.06 0.0K
12:35 1,661.06 1,661.06 1,661.06 1,661.06 0.0K
12:40 1,661.06 1,661.06 1,661.06 1,661.06 0.0K
12:45 1,661.06 1,661.06 1,661.06 1,661.06 0.0K
12:50 1,661.06 1,661.06 1,661.06 1,661.06 0.0K
12:55 1,661.06 1,661.06 1,661.06 1,661.06 0.0K
13:00 1,661.06 1,661.06 1,661.06 1,661.06 0.0K
13:05 1,661.06 1,661.06 1,661.06 1,661.06 0.0K
13:10 1,661.06 1,661.06 1,661.06 1,661.06 0.0K
13:15 1,661.06 1,661.06 1,661.06 1,661.06 0.0K
13:20 1,661.06 1,661.06 1,661.06 1,661.06 0.0K
13:25 1,661.06 1,661.06 1,661.06 1,661.06 0.0K
13:30 1,661.06 1,661.06 1,661.06 1,661.06 0.0K
13:35 1,661.06 1,661.06 1,661.06 1,661.06 0.0K
13:40 1,661.06 1,661.06 1,661.06 1,661.06 0.0K
13:45 1,661.06 1,661.06 1,661.06 1,661.06 0.0K
13:50 1,661.06 1,661.06 1,661.06 1,661.06 0.0K
13:55 1,661.06 1,661.06 1,661.06 1,661.06 0.0K
14:30 1,659.40 1,659.40 1,658.94 1,659.19 0.0K
14:35 1,659.19 1,660.40 1,658.94 1,660.40 0.0K
14:40 1,661.13 1,661.13 1,660.33 1,661.13 0.0K
14:45 1,659.67 1,662.13 1,659.67 1,660.42 0.0K
14:50 1,660.42 1,660.42 1,658.09 1,658.09 0.0K
14:55 1,659.78 1,660.20 1,656.92 1,656.92 0.0K
15:00 1,661.06 1,661.37 1,659.36 1,661.37 0.0K
15:05 1,660.83 1,661.31 1,659.45 1,659.45 0.0K
15:10 1,661.31 1,661.96 1,659.85 1,661.96 0.0K
15:15 1,661.96 1,661.96 1,660.23 1,661.06 0.0K
15:20 1,660.90 1,660.90 1,657.48 1,657.48 0.0K
15:25 1,657.08 1,657.48 1,655.22 1,657.43 0.0K
15:30 1,658.64 1,658.64 1,655.26 1,655.51 0.0K
15:35 1,657.12 1,657.12 1,655.51 1,655.51 0.0K
15:40 1,655.51 1,656.73 1,653.10 1,653.10 0.0K
15:45 1,654.26 1,655.40 1,654.08 1,655.40 0.0K
15:50 1,655.97 1,658.03 1,653.71 1,658.03 0.0K
15:55 1,656.72 1,656.81 1,655.15 1,655.15 0.0K
16:00 1,655.41 1,656.32 1,655.10 1,656.32 0.0K
16:05 1,655.27 1,655.82 1,654.20 1,655.82 0.0K
16:10 1,658.03 1,658.03 1,653.79 1,655.80 0.0K
16:15 1,653.94 1,654.75 1,653.94 1,654.70 0.0K
16:20 1,653.94 1,656.32 1,653.55 1,653.71 0.0K
16:25 1,654.76 1,654.76 1,651.86 1,651.86 0.0K
16:30 1,652.67 1,654.23 1,651.97 1,651.97 0.0K
16:35 1,654.28 1,657.76 1,654.28 1,657.76 0.0K
16:40 1,657.36 1,659.81 1,656.96 1,659.72 0.0K
16:45 1,664.80 1,664.80 1,664.80 1,664.80 0.0K
16:50 1,662.43 1,662.43 1,662.43 1,662.43 0.0K
16:55 1,662.43 1,662.43 1,662.43 1,662.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available