1,583.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,651.36 | 1,651.36 | 1,647.18 | 1,650.60 | 0.0K |
| 09:05 | 1,649.65 | 1,649.65 | 1,639.76 | 1,639.76 | 0.0K |
| 09:10 | 1,638.07 | 1,643.75 | 1,638.07 | 1,643.75 | 0.0K |
| 09:15 | 1,641.76 | 1,641.76 | 1,640.43 | 1,641.08 | 0.0K |
| 09:20 | 1,641.08 | 1,643.91 | 1,641.08 | 1,643.91 | 0.0K |
| 09:25 | 1,640.58 | 1,642.91 | 1,640.58 | 1,642.62 | 0.0K |
| 09:30 | 1,644.35 | 1,644.35 | 1,643.87 | 1,643.87 | 0.0K |
| 09:35 | 1,643.87 | 1,644.83 | 1,642.82 | 1,644.83 | 0.0K |
| 09:40 | 1,644.83 | 1,644.85 | 1,643.78 | 1,644.85 | 0.0K |
| 09:45 | 1,647.14 | 1,647.14 | 1,645.45 | 1,645.45 | 0.0K |
| 09:50 | 1,645.45 | 1,646.98 | 1,645.45 | 1,646.98 | 0.0K |
| 09:55 | 1,646.98 | 1,648.70 | 1,646.98 | 1,648.70 | 0.0K |
| 10:00 | 1,645.91 | 1,647.45 | 1,645.91 | 1,647.45 | 0.0K |
| 10:05 | 1,647.45 | 1,647.45 | 1,646.24 | 1,647.31 | 0.0K |
| 10:10 | 1,647.31 | 1,649.60 | 1,647.31 | 1,648.87 | 0.0K |
| 10:15 | 1,648.87 | 1,649.51 | 1,647.82 | 1,648.03 | 0.0K |
| 10:20 | 1,648.03 | 1,648.51 | 1,646.82 | 1,647.48 | 0.0K |
| 10:25 | 1,646.40 | 1,647.61 | 1,646.40 | 1,646.40 | 0.0K |
| 10:30 | 1,647.61 | 1,647.61 | 1,646.40 | 1,646.40 | 0.0K |
| 10:35 | 1,645.24 | 1,645.24 | 1,645.24 | 1,645.24 | 0.0K |
| 10:40 | 1,645.24 | 1,645.89 | 1,645.24 | 1,645.89 | 0.0K |
| 10:45 | 1,645.89 | 1,645.89 | 1,644.03 | 1,644.68 | 0.0K |
| 10:50 | 1,644.68 | 1,646.29 | 1,644.03 | 1,646.29 | 0.0K |
| 10:55 | 1,645.08 | 1,645.08 | 1,644.33 | 1,644.33 | 0.0K |
| 11:00 | 1,642.87 | 1,642.87 | 1,641.82 | 1,642.87 | 0.0K |
| 11:05 | 1,642.87 | 1,644.28 | 1,642.87 | 1,643.03 | 0.0K |
| 11:10 | 1,642.78 | 1,644.29 | 1,642.78 | 1,644.29 | 0.0K |
| 11:15 | 1,643.08 | 1,643.08 | 1,641.62 | 1,641.62 | 0.0K |
| 11:20 | 1,643.08 | 1,643.08 | 1,642.76 | 1,643.01 | 0.0K |
| 11:25 | 1,643.01 | 1,644.60 | 1,643.01 | 1,644.60 | 0.0K |
| 11:30 | 1,645.25 | 1,645.25 | 1,640.18 | 1,641.43 | 0.0K |
| 11:35 | 1,640.22 | 1,642.16 | 1,640.22 | 1,642.16 | 0.0K |
| 11:40 | 1,641.12 | 1,641.12 | 1,641.12 | 1,641.12 | 0.0K |
| 11:45 | 1,639.66 | 1,640.47 | 1,639.66 | 1,640.47 | 0.0K |
| 11:50 | 1,641.12 | 1,643.32 | 1,639.66 | 1,641.86 | 0.0K |
| 11:55 | 1,642.11 | 1,643.19 | 1,641.52 | 1,643.19 | 0.0K |
| 12:00 | 1,641.98 | 1,643.59 | 1,641.25 | 1,641.25 | 0.0K |
| 12:05 | 1,641.50 | 1,641.98 | 1,641.50 | 1,641.50 | 0.0K |
| 12:10 | 1,640.45 | 1,640.45 | 1,639.97 | 1,639.97 | 0.0K |
| 12:15 | 1,641.83 | 1,641.83 | 1,640.16 | 1,641.12 | 0.0K |
| 12:20 | 1,641.37 | 1,641.53 | 1,640.32 | 1,641.53 | 0.0K |
| 12:25 | 1,640.73 | 1,640.73 | 1,639.25 | 1,639.41 | 0.0K |
| 12:30 | 1,639.25 | 1,639.25 | 1,639.25 | 1,639.25 | 0.0K |
| 12:35 | 1,639.25 | 1,639.25 | 1,639.25 | 1,639.25 | 0.0K |
| 12:40 | 1,639.25 | 1,639.25 | 1,639.25 | 1,639.25 | 0.0K |
| 12:45 | 1,639.25 | 1,639.25 | 1,639.25 | 1,639.25 | 0.0K |
| 12:50 | 1,639.25 | 1,639.25 | 1,639.25 | 1,639.25 | 0.0K |
| 12:55 | 1,639.25 | 1,639.25 | 1,639.25 | 1,639.25 | 0.0K |
| 13:00 | 1,639.25 | 1,639.25 | 1,639.25 | 1,639.25 | 0.0K |
| 13:05 | 1,639.25 | 1,639.25 | 1,639.25 | 1,639.25 | 0.0K |
| 13:10 | 1,639.25 | 1,639.25 | 1,639.25 | 1,639.25 | 0.0K |
| 13:15 | 1,639.25 | 1,639.25 | 1,639.25 | 1,639.25 | 0.0K |
| 13:20 | 1,639.25 | 1,639.25 | 1,639.25 | 1,639.25 | 0.0K |
| 13:25 | 1,639.25 | 1,639.25 | 1,639.25 | 1,639.25 | 0.0K |
| 13:30 | 1,639.25 | 1,639.25 | 1,639.25 | 1,639.25 | 0.0K |
| 13:35 | 1,639.25 | 1,639.25 | 1,639.25 | 1,639.25 | 0.0K |
| 13:40 | 1,639.25 | 1,639.25 | 1,639.25 | 1,639.25 | 0.0K |
| 13:45 | 1,639.25 | 1,639.25 | 1,639.25 | 1,639.25 | 0.0K |
| 13:50 | 1,639.25 | 1,639.25 | 1,639.25 | 1,639.25 | 0.0K |
| 13:55 | 1,639.25 | 1,639.25 | 1,639.25 | 1,639.25 | 0.0K |
| 14:30 | 1,639.89 | 1,640.97 | 1,638.88 | 1,638.88 | 0.0K |
| 14:35 | 1,639.13 | 1,640.59 | 1,638.88 | 1,640.59 | 0.0K |
| 14:40 | 1,640.59 | 1,642.10 | 1,640.40 | 1,640.40 | 0.0K |
| 14:45 | 1,638.95 | 1,641.01 | 1,638.95 | 1,641.01 | 0.0K |
| 14:50 | 1,639.20 | 1,641.31 | 1,638.39 | 1,638.39 | 0.0K |
| 14:55 | 1,639.84 | 1,641.07 | 1,638.66 | 1,638.66 | 0.0K |
| 15:00 | 1,638.57 | 1,639.63 | 1,638.05 | 1,639.63 | 0.0K |
| 15:05 | 1,640.84 | 1,640.84 | 1,638.31 | 1,638.31 | 0.0K |
| 15:10 | 1,639.76 | 1,642.64 | 1,639.51 | 1,640.38 | 0.0K |
| 15:15 | 1,641.68 | 1,641.68 | 1,638.81 | 1,639.22 | 0.0K |
| 15:20 | 1,639.47 | 1,641.00 | 1,639.47 | 1,641.00 | 0.0K |
| 15:25 | 1,639.75 | 1,639.75 | 1,639.10 | 1,639.50 | 0.0K |
| 15:30 | 1,639.08 | 1,640.96 | 1,639.08 | 1,640.96 | 0.0K |
| 15:35 | 1,639.75 | 1,642.92 | 1,639.75 | 1,642.92 | 0.0K |
| 15:40 | 1,641.24 | 1,641.24 | 1,637.64 | 1,639.34 | 0.0K |
| 15:45 | 1,640.55 | 1,641.55 | 1,640.55 | 1,640.87 | 0.0K |
| 15:50 | 1,639.52 | 1,640.57 | 1,639.52 | 1,640.57 | 0.0K |
| 15:55 | 1,639.41 | 1,642.76 | 1,639.26 | 1,642.76 | 0.0K |
| 16:00 | 1,640.09 | 1,640.09 | 1,637.24 | 1,638.45 | 0.0K |
| 16:05 | 1,638.45 | 1,639.61 | 1,637.66 | 1,637.66 | 0.0K |
| 16:10 | 1,637.36 | 1,641.20 | 1,637.36 | 1,639.34 | 0.0K |
| 16:15 | 1,639.34 | 1,641.16 | 1,638.86 | 1,638.86 | 0.0K |
| 16:20 | 1,637.00 | 1,638.05 | 1,637.00 | 1,637.37 | 0.0K |
| 16:25 | 1,638.02 | 1,639.18 | 1,638.02 | 1,638.02 | 0.0K |
| 16:30 | 1,636.32 | 1,639.23 | 1,636.32 | 1,638.02 | 0.0K |
| 16:35 | 1,638.02 | 1,638.83 | 1,636.32 | 1,638.02 | 0.0K |
| 16:40 | 1,636.97 | 1,638.78 | 1,636.97 | 1,637.91 | 0.0K |
| 16:45 | 1,639.13 | 1,639.13 | 1,639.13 | 1,639.13 | 0.0K |
| 16:50 | 1,639.65 | 1,639.65 | 1,639.65 | 1,639.65 | 0.0K |
| 16:55 | 1,639.65 | 1,639.65 | 1,639.65 | 1,639.65 | 0.0K |