KL Healthcare

KLHC
🏛️ malaysia →
1,583.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,643.86 1,643.86 1,637.77 1,637.77 0.0K
09:05 1,638.82 1,640.53 1,638.27 1,639.99 0.0K
09:10 1,640.40 1,641.77 1,639.53 1,641.77 0.0K
09:15 1,642.98 1,642.98 1,641.01 1,641.01 0.0K
09:20 1,640.58 1,642.69 1,640.07 1,640.37 0.0K
09:25 1,639.32 1,640.48 1,639.12 1,639.12 0.0K
09:30 1,641.63 1,641.63 1,638.64 1,639.69 0.0K
09:35 1,639.69 1,641.29 1,639.69 1,641.29 0.0K
09:40 1,641.33 1,641.33 1,641.17 1,641.33 0.0K
09:45 1,640.12 1,643.14 1,640.12 1,643.14 0.0K
09:50 1,642.49 1,645.83 1,642.49 1,645.67 0.0K
09:55 1,645.72 1,645.72 1,643.43 1,644.65 0.0K
10:00 1,644.65 1,645.15 1,644.19 1,644.19 0.0K
10:05 1,643.94 1,643.94 1,642.26 1,642.26 0.0K
10:10 1,643.84 1,643.84 1,642.04 1,642.04 0.0K
10:15 1,642.60 1,642.60 1,641.36 1,641.88 0.0K
10:20 1,640.07 1,641.37 1,640.07 1,641.37 0.0K
10:25 1,641.37 1,642.44 1,638.48 1,638.48 0.0K
10:30 1,638.48 1,639.55 1,638.48 1,639.55 0.0K
10:35 1,638.48 1,640.74 1,638.48 1,639.53 0.0K
10:40 1,639.14 1,642.60 1,637.66 1,642.60 0.0K
10:45 1,641.85 1,641.94 1,641.18 1,641.18 0.0K
10:50 1,643.68 1,644.36 1,641.57 1,644.36 0.0K
10:55 1,642.42 1,645.19 1,641.21 1,645.19 0.0K
11:00 1,644.11 1,646.16 1,642.96 1,642.96 0.0K
11:05 1,641.92 1,643.78 1,641.92 1,643.78 0.0K
11:10 1,642.74 1,643.95 1,641.28 1,641.28 0.0K
11:15 1,641.28 1,641.28 1,636.30 1,637.37 0.0K
11:20 1,635.25 1,637.88 1,634.54 1,634.54 0.0K
11:25 1,634.54 1,636.78 1,634.54 1,635.70 0.0K
11:30 1,636.78 1,637.83 1,636.75 1,637.53 0.0K
11:35 1,636.48 1,638.33 1,635.93 1,636.66 0.0K
11:40 1,634.45 1,637.38 1,634.20 1,634.20 0.0K
11:45 1,635.09 1,638.55 1,634.70 1,638.55 0.0K
11:50 1,637.47 1,638.09 1,635.02 1,635.02 0.0K
11:55 1,637.95 1,639.11 1,635.41 1,639.11 0.0K
12:00 1,636.99 1,636.99 1,634.36 1,635.82 0.0K
12:05 1,635.34 1,635.34 1,632.32 1,633.49 0.0K
12:10 1,633.49 1,634.94 1,633.49 1,634.80 0.0K
12:15 1,634.66 1,635.17 1,632.04 1,635.17 0.0K
12:20 1,635.31 1,635.31 1,632.94 1,635.22 0.0K
12:25 1,635.22 1,636.76 1,634.22 1,636.76 0.0K
12:30 1,635.38 1,635.38 1,635.38 1,635.38 0.0K
12:35 1,635.38 1,635.38 1,635.38 1,635.38 0.0K
12:40 1,635.38 1,635.38 1,635.38 1,635.38 0.0K
12:45 1,635.38 1,635.38 1,635.38 1,635.38 0.0K
12:50 1,635.38 1,635.38 1,635.38 1,635.38 0.0K
12:55 1,635.38 1,635.38 1,635.38 1,635.38 0.0K
13:00 1,635.38 1,635.38 1,635.38 1,635.38 0.0K
13:05 1,635.38 1,635.38 1,635.38 1,635.38 0.0K
13:10 1,635.38 1,635.38 1,635.38 1,635.38 0.0K
13:15 1,635.38 1,635.38 1,635.38 1,635.38 0.0K
13:20 1,635.38 1,635.38 1,635.38 1,635.38 0.0K
13:25 1,635.38 1,635.38 1,635.38 1,635.38 0.0K
13:30 1,635.38 1,635.38 1,635.38 1,635.38 0.0K
13:35 1,635.38 1,635.38 1,635.38 1,635.38 0.0K
13:40 1,635.38 1,635.38 1,635.38 1,635.38 0.0K
13:45 1,635.38 1,635.38 1,635.38 1,635.38 0.0K
13:50 1,635.38 1,635.38 1,635.38 1,635.38 0.0K
13:55 1,635.38 1,635.38 1,635.38 1,635.38 0.0K
14:30 1,634.68 1,634.68 1,626.12 1,626.12 0.0K
14:35 1,626.12 1,628.36 1,624.77 1,624.77 0.0K
14:40 1,622.81 1,622.81 1,620.81 1,621.22 0.0K
14:45 1,620.45 1,620.97 1,617.09 1,618.94 0.0K
14:50 1,619.44 1,621.56 1,619.44 1,620.51 0.0K
14:55 1,622.77 1,623.38 1,621.13 1,623.38 0.0K
15:00 1,624.54 1,624.54 1,622.48 1,623.51 0.0K
15:05 1,623.51 1,624.22 1,623.01 1,624.22 0.0K
15:10 1,623.17 1,624.22 1,623.04 1,624.22 0.0K
15:15 1,624.24 1,624.77 1,622.62 1,623.69 0.0K
15:20 1,621.69 1,624.84 1,621.69 1,624.44 0.0K
15:25 1,624.19 1,625.95 1,624.19 1,625.90 0.0K
15:30 1,625.51 1,626.15 1,625.10 1,626.15 0.0K
15:35 1,626.46 1,626.46 1,625.25 1,626.07 0.0K
15:40 1,624.61 1,624.79 1,621.34 1,621.34 0.0K
15:45 1,621.99 1,624.49 1,621.99 1,622.15 0.0K
15:50 1,624.12 1,624.34 1,622.80 1,624.29 0.0K
15:55 1,625.50 1,625.76 1,624.51 1,624.51 0.0K
16:00 1,623.69 1,624.67 1,622.98 1,624.67 0.0K
16:05 1,627.39 1,627.39 1,623.74 1,623.74 0.0K
16:10 1,622.53 1,624.96 1,621.48 1,624.96 0.0K
16:15 1,624.56 1,626.12 1,623.86 1,625.72 0.0K
16:20 1,626.79 1,626.79 1,625.10 1,626.58 0.0K
16:25 1,626.01 1,626.01 1,624.53 1,625.33 0.0K
16:30 1,625.07 1,626.25 1,623.86 1,626.25 0.0K
16:35 1,625.43 1,626.20 1,622.37 1,624.22 0.0K
16:40 1,621.91 1,628.03 1,621.91 1,626.04 0.0K
16:45 1,628.06 1,628.06 1,628.06 1,628.06 0.0K
16:50 1,629.42 1,629.42 1,629.42 1,629.42 0.0K
16:55 1,629.42 1,629.42 1,629.42 1,629.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available