KL Healthcare

KLHC
🏛️ malaysia →
1,583.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,626.14 1,626.14 1,613.39 1,613.39 0.0K
09:05 1,615.20 1,615.50 1,611.77 1,615.50 0.0K
09:10 1,614.94 1,614.94 1,610.35 1,610.35 0.0K
09:15 1,610.35 1,611.81 1,610.05 1,611.81 0.0K
09:20 1,610.11 1,612.77 1,610.11 1,612.72 0.0K
09:25 1,612.72 1,613.50 1,610.84 1,612.85 0.0K
09:30 1,611.69 1,618.78 1,611.69 1,618.78 0.0K
09:35 1,616.16 1,617.59 1,615.30 1,617.59 0.0K
09:40 1,617.59 1,617.59 1,609.79 1,609.79 0.0K
09:45 1,611.76 1,611.76 1,609.36 1,609.36 0.0K
09:50 1,610.52 1,612.78 1,610.32 1,610.32 0.0K
09:55 1,611.04 1,611.69 1,610.99 1,611.69 0.0K
10:00 1,610.64 1,610.64 1,609.99 1,610.25 0.0K
10:05 1,609.08 1,609.12 1,608.11 1,609.12 0.0K
10:10 1,611.08 1,611.85 1,608.02 1,608.18 0.0K
10:15 1,608.83 1,612.49 1,607.88 1,607.88 0.0K
10:20 1,606.03 1,609.36 1,606.03 1,609.36 0.0K
10:25 1,608.15 1,608.15 1,604.59 1,604.59 0.0K
10:30 1,606.69 1,606.69 1,605.23 1,606.69 0.0K
10:35 1,606.69 1,607.21 1,604.83 1,604.83 0.0K
10:40 1,606.04 1,606.69 1,605.96 1,605.96 0.0K
10:45 1,604.55 1,606.76 1,604.55 1,606.53 0.0K
10:50 1,607.17 1,607.17 1,603.05 1,605.96 0.0K
10:55 1,605.32 1,608.22 1,604.50 1,604.50 0.0K
11:00 1,604.50 1,606.04 1,604.50 1,605.23 0.0K
11:05 1,605.64 1,607.10 1,605.00 1,607.10 0.0K
11:10 1,606.45 1,607.10 1,604.32 1,604.32 0.0K
11:15 1,603.27 1,605.53 1,603.27 1,604.88 0.0K
11:20 1,606.69 1,608.15 1,605.94 1,605.94 0.0K
11:25 1,605.94 1,607.10 1,604.88 1,604.88 0.0K
11:30 1,604.43 1,607.16 1,603.94 1,605.40 0.0K
11:35 1,606.05 1,607.26 1,605.40 1,606.96 0.0K
11:40 1,606.96 1,606.96 1,603.94 1,606.05 0.0K
11:45 1,606.05 1,606.05 1,603.26 1,605.07 0.0K
11:50 1,603.91 1,606.28 1,603.26 1,604.56 0.0K
11:55 1,604.56 1,605.25 1,603.79 1,605.25 0.0K
12:00 1,602.72 1,606.72 1,602.72 1,606.72 0.0K
12:05 1,606.72 1,606.72 1,604.19 1,604.34 0.0K
12:10 1,605.55 1,606.07 1,604.10 1,606.07 0.0K
12:15 1,603.56 1,606.07 1,603.56 1,603.77 0.0K
12:20 1,602.70 1,607.31 1,602.70 1,607.31 0.0K
12:25 1,605.00 1,605.81 1,603.30 1,603.30 0.0K
12:30 1,605.92 1,605.92 1,605.92 1,605.92 0.0K
12:35 1,605.92 1,605.92 1,605.92 1,605.92 0.0K
12:40 1,605.92 1,605.92 1,605.92 1,605.92 0.0K
12:45 1,605.92 1,605.92 1,605.92 1,605.92 0.0K
12:50 1,605.92 1,605.92 1,605.92 1,605.92 0.0K
12:55 1,605.92 1,605.92 1,605.92 1,605.92 0.0K
13:00 1,605.92 1,605.92 1,605.92 1,605.92 0.0K
13:05 1,605.92 1,605.92 1,605.92 1,605.92 0.0K
13:10 1,605.92 1,605.92 1,605.92 1,605.92 0.0K
13:15 1,605.92 1,605.92 1,605.92 1,605.92 0.0K
13:20 1,605.92 1,605.92 1,605.92 1,605.92 0.0K
13:25 1,605.92 1,605.92 1,605.92 1,605.92 0.0K
13:30 1,605.92 1,605.92 1,605.92 1,605.92 0.0K
13:35 1,605.92 1,605.92 1,605.92 1,605.92 0.0K
13:40 1,605.92 1,605.92 1,605.92 1,605.92 0.0K
13:45 1,605.92 1,605.92 1,605.92 1,605.92 0.0K
13:50 1,605.92 1,605.92 1,605.92 1,605.92 0.0K
13:55 1,605.92 1,605.92 1,605.92 1,605.92 0.0K
14:30 1,603.14 1,607.62 1,603.14 1,606.56 0.0K
14:35 1,606.16 1,606.16 1,602.89 1,603.58 0.0K
14:40 1,604.74 1,605.25 1,603.69 1,604.74 0.0K
14:45 1,603.26 1,603.26 1,601.41 1,601.41 0.0K
14:50 1,601.41 1,603.69 1,601.41 1,602.48 0.0K
14:55 1,601.97 1,603.13 1,601.32 1,602.48 0.0K
15:00 1,604.18 1,604.18 1,601.15 1,603.94 0.0K
15:05 1,605.38 1,605.38 1,604.03 1,604.03 0.0K
15:10 1,603.80 1,604.20 1,603.55 1,604.20 0.0K
15:15 1,603.71 1,604.88 1,603.71 1,604.88 0.0K
15:20 1,602.77 1,603.30 1,601.59 1,603.30 0.0K
15:25 1,602.40 1,602.40 1,599.62 1,599.62 0.0K
15:30 1,600.94 1,603.89 1,600.94 1,601.76 0.0K
15:35 1,602.02 1,602.75 1,601.51 1,601.51 0.0K
15:40 1,600.05 1,603.33 1,600.05 1,602.77 0.0K
15:45 1,603.42 1,604.22 1,602.75 1,603.40 0.0K
15:50 1,600.13 1,605.01 1,599.88 1,603.79 0.0K
15:55 1,604.31 1,604.64 1,602.12 1,604.64 0.0K
16:00 1,603.02 1,603.21 1,599.53 1,599.53 0.0K
16:05 1,600.17 1,602.43 1,600.17 1,600.97 0.0K
16:10 1,600.97 1,601.38 1,598.20 1,598.37 0.0K
16:15 1,599.83 1,600.43 1,598.06 1,598.62 0.0K
16:20 1,598.37 1,599.27 1,597.32 1,597.55 0.0K
16:25 1,599.58 1,599.58 1,595.93 1,598.95 0.0K
16:30 1,597.10 1,597.10 1,595.30 1,596.26 0.0K
16:35 1,596.08 1,598.49 1,595.87 1,595.87 0.0K
16:40 1,597.08 1,599.13 1,597.08 1,599.13 0.0K
16:45 1,598.49 1,598.49 1,598.49 1,598.49 0.0K
16:50 1,601.13 1,601.13 1,601.13 1,601.13 0.0K
16:55 1,601.13 1,601.13 1,601.13 1,601.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available