KL Healthcare

KLHC
🏛️ malaysia →
1,583.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,601.13 1,605.49 1,601.13 1,603.39 0.0K
09:05 1,605.65 1,608.26 1,604.39 1,608.09 0.0K
09:10 1,607.54 1,609.00 1,605.71 1,605.71 0.0K
09:15 1,608.38 1,609.59 1,607.38 1,608.43 0.0K
09:20 1,605.41 1,605.41 1,602.75 1,604.21 0.0K
09:25 1,603.00 1,603.00 1,600.38 1,601.19 0.0K
09:30 1,601.19 1,601.19 1,599.48 1,600.78 0.0K
09:35 1,601.99 1,602.41 1,599.95 1,602.41 0.0K
09:40 1,602.41 1,604.91 1,602.21 1,602.21 0.0K
09:45 1,604.02 1,604.61 1,603.45 1,604.61 0.0K
09:50 1,605.87 1,606.46 1,605.56 1,605.56 0.0K
09:55 1,605.56 1,606.46 1,605.56 1,606.46 0.0K
10:00 1,605.56 1,607.02 1,605.56 1,605.81 0.0K
10:05 1,605.66 1,607.26 1,605.66 1,607.26 0.0K
10:10 1,606.21 1,607.17 1,604.80 1,605.96 0.0K
10:15 1,607.17 1,607.17 1,604.50 1,605.71 0.0K
10:20 1,605.96 1,606.52 1,605.07 1,605.31 0.0K
10:25 1,605.31 1,605.31 1,603.80 1,605.01 0.0K
10:30 1,605.01 1,605.01 1,602.35 1,602.35 0.0K
10:35 1,603.80 1,605.01 1,603.56 1,603.56 0.0K
10:40 1,603.56 1,604.72 1,602.35 1,602.35 0.0K
10:45 1,603.56 1,603.56 1,602.51 1,602.51 0.0K
10:50 1,602.76 1,605.37 1,601.30 1,604.20 0.0K
10:55 1,604.20 1,610.23 1,604.20 1,610.23 0.0K
11:00 1,609.27 1,609.92 1,607.41 1,608.87 0.0K
11:05 1,608.87 1,609.92 1,608.71 1,608.71 0.0K
11:10 1,609.02 1,610.49 1,609.02 1,609.65 0.0K
11:15 1,609.65 1,609.65 1,608.28 1,608.93 0.0K
11:20 1,607.47 1,610.14 1,607.47 1,607.88 0.0K
11:25 1,609.04 1,609.29 1,607.88 1,609.29 0.0K
11:30 1,609.29 1,609.29 1,605.26 1,606.72 0.0K
11:35 1,606.72 1,607.48 1,606.72 1,607.48 0.0K
11:40 1,607.48 1,607.79 1,606.74 1,607.79 0.0K
11:45 1,606.74 1,606.74 1,603.34 1,603.34 0.0K
11:50 1,603.34 1,604.38 1,602.75 1,604.22 0.0K
11:55 1,603.01 1,603.92 1,602.71 1,603.92 0.0K
12:00 1,602.60 1,602.76 1,602.35 1,602.35 0.0K
12:05 1,602.99 1,603.87 1,602.46 1,603.11 0.0K
12:10 1,602.46 1,604.27 1,601.00 1,603.62 0.0K
12:15 1,604.67 1,605.32 1,603.62 1,604.27 0.0K
12:20 1,604.52 1,605.48 1,603.48 1,603.48 0.0K
12:25 1,603.48 1,603.89 1,601.27 1,603.13 0.0K
12:30 1,603.13 1,603.13 1,603.13 1,603.13 0.0K
12:35 1,603.13 1,603.13 1,603.13 1,603.13 0.0K
12:40 1,603.13 1,603.13 1,603.13 1,603.13 0.0K
12:45 1,603.13 1,603.13 1,603.13 1,603.13 0.0K
12:50 1,603.13 1,603.13 1,603.13 1,603.13 0.0K
12:55 1,603.13 1,603.13 1,603.13 1,603.13 0.0K
13:00 1,603.13 1,603.13 1,603.13 1,603.13 0.0K
13:05 1,603.13 1,603.13 1,603.13 1,603.13 0.0K
13:10 1,603.13 1,603.13 1,603.13 1,603.13 0.0K
13:15 1,603.13 1,603.13 1,603.13 1,603.13 0.0K
13:20 1,603.13 1,603.13 1,603.13 1,603.13 0.0K
13:25 1,603.13 1,603.13 1,603.13 1,603.13 0.0K
13:30 1,603.13 1,603.13 1,603.13 1,603.13 0.0K
13:35 1,603.13 1,603.13 1,603.13 1,603.13 0.0K
13:40 1,603.13 1,603.13 1,603.13 1,603.13 0.0K
13:45 1,603.13 1,603.13 1,603.13 1,603.13 0.0K
13:50 1,603.13 1,603.13 1,603.13 1,603.13 0.0K
13:55 1,603.13 1,603.13 1,603.13 1,603.13 0.0K
14:30 1,602.49 1,602.49 1,599.85 1,599.85 0.0K
14:35 1,599.20 1,601.69 1,598.15 1,601.69 0.0K
14:40 1,601.69 1,602.65 1,601.44 1,602.49 0.0K
14:45 1,601.44 1,601.44 1,600.28 1,600.28 0.0K
14:50 1,600.28 1,600.28 1,598.34 1,598.34 0.0K
14:55 1,597.86 1,600.48 1,597.86 1,600.48 0.0K
15:00 1,601.69 1,602.07 1,600.86 1,602.07 0.0K
15:05 1,601.59 1,601.73 1,601.18 1,601.73 0.0K
15:10 1,599.29 1,600.00 1,598.49 1,600.00 0.0K
15:15 1,602.37 1,603.33 1,600.41 1,600.41 0.0K
15:20 1,599.31 1,600.41 1,598.56 1,600.18 0.0K
15:25 1,598.33 1,599.53 1,597.40 1,598.56 0.0K
15:30 1,598.56 1,600.17 1,597.96 1,597.96 0.0K
15:35 1,597.96 1,599.97 1,597.96 1,599.97 0.0K
15:40 1,597.75 1,597.75 1,595.12 1,595.12 0.0K
15:45 1,595.12 1,596.93 1,595.04 1,595.04 0.0K
15:50 1,595.29 1,596.20 1,594.31 1,596.20 0.0K
15:55 1,593.99 1,597.32 1,593.99 1,597.32 0.0K
16:00 1,595.87 1,598.15 1,593.61 1,597.48 0.0K
16:05 1,598.64 1,598.64 1,596.16 1,596.16 0.0K
16:10 1,597.57 1,598.30 1,597.14 1,598.30 0.0K
16:15 1,598.21 1,601.50 1,597.83 1,598.97 0.0K
16:20 1,598.97 1,599.39 1,595.53 1,599.14 0.0K
16:25 1,601.51 1,601.51 1,595.56 1,595.56 0.0K
16:30 1,598.07 1,599.49 1,597.18 1,597.18 0.0K
16:35 1,598.22 1,598.22 1,595.89 1,595.89 0.0K
16:40 1,598.93 1,600.38 1,598.17 1,600.38 0.0K
16:45 1,600.64 1,600.64 1,600.64 1,600.64 0.0K
16:50 1,598.53 1,598.53 1,598.53 1,598.53 0.0K
16:55 1,598.53 1,598.53 1,598.53 1,598.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available