KL Healthcare

KLHC
🏛️ malaysia →
1,583.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,596.02 1,596.58 1,592.93 1,592.93 0.0K
09:05 1,595.42 1,595.42 1,590.54 1,593.56 0.0K
09:10 1,594.08 1,594.14 1,594.08 1,594.14 0.0K
09:15 1,595.22 1,596.73 1,595.22 1,595.52 0.0K
09:20 1,596.93 1,596.93 1,593.02 1,593.02 0.0K
09:25 1,591.30 1,591.30 1,590.25 1,590.25 0.0K
09:30 1,591.30 1,591.30 1,590.14 1,590.79 0.0K
09:35 1,592.91 1,592.91 1,590.31 1,590.31 0.0K
09:40 1,590.31 1,590.31 1,586.66 1,586.66 0.0K
09:45 1,588.38 1,590.21 1,588.38 1,590.21 0.0K
09:50 1,590.21 1,592.58 1,590.21 1,592.58 0.0K
09:55 1,591.51 1,591.51 1,589.39 1,589.39 0.0K
10:00 1,589.39 1,592.92 1,589.39 1,592.92 0.0K
10:05 1,591.84 1,591.84 1,589.54 1,589.54 0.0K
10:10 1,589.54 1,590.20 1,589.13 1,589.13 0.0K
10:15 1,589.61 1,591.12 1,589.61 1,589.91 0.0K
10:20 1,592.17 1,592.17 1,589.09 1,589.96 0.0K
10:25 1,589.31 1,589.31 1,587.90 1,587.90 0.0K
10:30 1,588.95 1,591.32 1,588.62 1,588.62 0.0K
10:35 1,589.70 1,591.98 1,589.70 1,590.77 0.0K
10:40 1,589.70 1,589.70 1,587.19 1,588.27 0.0K
10:45 1,589.48 1,589.48 1,586.60 1,586.60 0.0K
10:50 1,587.92 1,589.34 1,587.10 1,589.34 0.0K
10:55 1,587.83 1,588.92 1,587.72 1,588.92 0.0K
11:00 1,586.42 1,588.52 1,586.42 1,587.85 0.0K
11:05 1,587.85 1,590.08 1,587.85 1,590.08 0.0K
11:10 1,588.92 1,588.92 1,588.49 1,588.66 0.0K
11:15 1,588.61 1,590.89 1,588.61 1,588.61 0.0K
11:20 1,589.44 1,590.89 1,587.97 1,589.04 0.0K
11:25 1,587.88 1,588.93 1,586.16 1,588.93 0.0K
11:30 1,587.21 1,588.53 1,586.98 1,586.98 0.0K
11:35 1,588.05 1,590.16 1,586.58 1,586.58 0.0K
11:40 1,587.33 1,588.79 1,587.33 1,587.33 0.0K
11:45 1,586.42 1,586.83 1,584.73 1,585.78 0.0K
11:50 1,586.59 1,587.75 1,586.54 1,586.54 0.0K
11:55 1,586.54 1,588.01 1,586.54 1,587.28 0.0K
12:00 1,587.71 1,587.71 1,585.50 1,585.50 0.0K
12:05 1,585.25 1,585.50 1,585.25 1,585.47 0.0K
12:10 1,584.73 1,584.73 1,583.27 1,584.27 0.0K
12:15 1,584.27 1,584.27 1,581.67 1,581.67 0.0K
12:20 1,584.34 1,584.99 1,581.11 1,583.01 0.0K
12:25 1,582.36 1,584.04 1,582.36 1,584.04 0.0K
12:30 1,580.52 1,580.52 1,580.52 1,580.52 0.0K
12:35 1,580.52 1,580.52 1,580.52 1,580.52 0.0K
12:40 1,580.52 1,580.52 1,580.52 1,580.52 0.0K
12:45 1,580.52 1,580.52 1,580.52 1,580.52 0.0K
12:50 1,580.52 1,580.52 1,580.52 1,580.52 0.0K
12:55 1,580.52 1,580.52 1,580.52 1,580.52 0.0K
13:00 1,580.52 1,580.52 1,580.52 1,580.52 0.0K
13:05 1,580.52 1,580.52 1,580.52 1,580.52 0.0K
13:10 1,580.52 1,580.52 1,580.52 1,580.52 0.0K
13:15 1,580.52 1,580.52 1,580.52 1,580.52 0.0K
13:20 1,580.52 1,580.52 1,580.52 1,580.52 0.0K
13:25 1,580.52 1,580.52 1,580.52 1,580.52 0.0K
13:30 1,580.52 1,580.52 1,580.52 1,580.52 0.0K
13:35 1,580.52 1,580.52 1,580.52 1,580.52 0.0K
13:40 1,580.52 1,580.52 1,580.52 1,580.52 0.0K
13:45 1,580.52 1,580.52 1,580.52 1,580.52 0.0K
13:50 1,580.52 1,580.52 1,580.52 1,580.52 0.0K
13:55 1,580.52 1,580.52 1,580.52 1,580.52 0.0K
14:30 1,581.58 1,583.32 1,581.58 1,583.32 0.0K
14:35 1,583.59 1,583.59 1,580.54 1,580.54 0.0K
14:40 1,582.59 1,584.24 1,581.45 1,582.41 0.0K
14:45 1,581.33 1,582.99 1,581.33 1,582.67 0.0K
14:50 1,581.60 1,582.93 1,581.60 1,582.25 0.0K
14:55 1,582.32 1,582.96 1,581.80 1,582.15 0.0K
15:00 1,583.60 1,584.93 1,582.96 1,582.96 0.0K
15:05 1,583.86 1,584.42 1,581.75 1,582.40 0.0K
15:10 1,584.90 1,586.03 1,583.88 1,585.66 0.0K
15:15 1,584.34 1,586.19 1,584.34 1,586.19 0.0K
15:20 1,584.60 1,588.32 1,584.60 1,586.85 0.0K
15:25 1,584.59 1,584.59 1,583.36 1,584.44 0.0K
15:30 1,585.12 1,586.21 1,585.12 1,586.21 0.0K
15:35 1,586.46 1,586.64 1,584.02 1,584.02 0.0K
15:40 1,585.56 1,586.94 1,584.30 1,585.31 0.0K
15:45 1,585.06 1,587.29 1,585.06 1,586.09 0.0K
15:50 1,587.29 1,587.29 1,583.69 1,583.69 0.0K
15:55 1,587.64 1,589.26 1,586.60 1,586.60 0.0K
16:00 1,586.52 1,586.52 1,585.36 1,585.44 0.0K
16:05 1,586.69 1,589.47 1,586.04 1,589.47 0.0K
16:10 1,591.12 1,591.28 1,588.66 1,590.12 0.0K
16:15 1,592.74 1,592.74 1,590.37 1,590.98 0.0K
16:20 1,590.98 1,595.22 1,590.98 1,595.22 0.0K
16:25 1,596.68 1,596.68 1,594.22 1,595.52 0.0K
16:30 1,591.44 1,591.44 1,586.01 1,586.01 0.0K
16:35 1,586.41 1,586.41 1,584.50 1,585.24 0.0K
16:40 1,583.52 1,588.74 1,583.52 1,588.74 0.0K
16:45 1,587.13 1,587.13 1,587.13 1,587.13 0.0K
16:50 1,589.68 1,589.68 1,589.68 1,589.68 0.0K
16:55 1,589.68 1,589.68 1,589.68 1,589.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available