KL Healthcare

KLHC
🏛️ malaysia →
1,583.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,589.98 1,593.47 1,589.98 1,593.47 0.0K
09:05 1,594.94 1,600.51 1,594.94 1,600.51 0.0K
09:10 1,600.30 1,600.71 1,599.54 1,599.54 0.0K
09:15 1,599.54 1,602.52 1,599.54 1,602.35 0.0K
09:20 1,602.35 1,610.02 1,601.97 1,610.02 0.0K
09:25 1,608.97 1,608.97 1,606.36 1,607.66 0.0K
09:30 1,607.66 1,609.12 1,607.66 1,608.69 0.0K
09:35 1,608.69 1,608.69 1,607.85 1,607.85 0.0K
09:40 1,610.44 1,610.44 1,607.12 1,607.12 0.0K
09:45 1,607.12 1,607.12 1,607.12 1,607.12 0.0K
09:50 1,606.50 1,606.50 1,605.22 1,605.22 0.0K
09:55 1,606.51 1,608.85 1,605.87 1,608.85 0.0K
10:00 1,609.68 1,610.50 1,609.04 1,609.51 0.0K
10:05 1,609.70 1,611.86 1,609.70 1,611.86 0.0K
10:10 1,611.42 1,611.42 1,608.84 1,608.84 0.0K
10:15 1,610.95 1,610.95 1,609.49 1,609.65 0.0K
10:20 1,609.65 1,609.65 1,606.32 1,606.32 0.0K
10:25 1,606.97 1,607.88 1,606.07 1,607.23 0.0K
10:30 1,608.69 1,610.21 1,608.69 1,609.90 0.0K
10:35 1,609.90 1,611.36 1,608.69 1,611.36 0.0K
10:40 1,610.29 1,610.29 1,606.57 1,606.57 0.0K
10:45 1,607.31 1,609.98 1,607.31 1,609.98 0.0K
10:50 1,609.98 1,609.98 1,606.67 1,607.88 0.0K
10:55 1,608.53 1,610.12 1,608.53 1,610.12 0.0K
11:00 1,611.90 1,612.97 1,611.51 1,611.72 0.0K
11:05 1,611.72 1,612.93 1,611.72 1,612.93 0.0K
11:10 1,612.82 1,612.82 1,610.46 1,610.46 0.0K
11:15 1,609.30 1,611.80 1,609.30 1,611.56 0.0K
11:20 1,611.56 1,611.80 1,610.35 1,611.80 0.0K
11:25 1,610.75 1,610.75 1,610.75 1,610.75 0.0K
11:30 1,610.75 1,612.61 1,610.75 1,612.61 0.0K
11:35 1,612.61 1,613.37 1,611.15 1,613.37 0.0K
11:40 1,612.41 1,612.41 1,607.17 1,607.17 0.0K
11:45 1,608.22 1,609.66 1,607.81 1,609.66 0.0K
11:50 1,608.21 1,609.97 1,607.79 1,607.79 0.0K
11:55 1,608.87 1,610.03 1,608.22 1,608.82 0.0K
12:00 1,608.34 1,610.71 1,608.18 1,608.18 0.0K
12:05 1,609.64 1,609.64 1,608.56 1,608.56 0.0K
12:10 1,609.86 1,609.86 1,608.00 1,608.56 0.0K
12:15 1,607.10 1,609.77 1,607.10 1,608.39 0.0K
12:20 1,608.39 1,608.39 1,606.93 1,607.23 0.0K
12:25 1,607.23 1,609.94 1,607.23 1,609.94 0.0K
12:30 1,610.75 1,610.75 1,610.75 1,610.75 0.0K
12:35 1,610.75 1,610.75 1,610.75 1,610.75 0.0K
12:40 1,610.75 1,610.75 1,610.75 1,610.75 0.0K
12:45 1,610.75 1,610.75 1,610.75 1,610.75 0.0K
12:50 1,610.75 1,610.75 1,610.75 1,610.75 0.0K
12:55 1,610.75 1,610.75 1,610.75 1,610.75 0.0K
13:00 1,610.75 1,610.75 1,610.75 1,610.75 0.0K
13:05 1,610.75 1,610.75 1,610.75 1,610.75 0.0K
13:10 1,610.75 1,610.75 1,610.75 1,610.75 0.0K
13:15 1,610.75 1,610.75 1,610.75 1,610.75 0.0K
13:20 1,610.75 1,610.75 1,610.75 1,610.75 0.0K
13:25 1,610.75 1,610.75 1,610.75 1,610.75 0.0K
13:30 1,610.75 1,610.75 1,610.75 1,610.75 0.0K
13:35 1,610.75 1,610.75 1,610.75 1,610.75 0.0K
13:40 1,610.75 1,610.75 1,610.75 1,610.75 0.0K
13:45 1,610.75 1,610.75 1,610.75 1,610.75 0.0K
13:50 1,610.75 1,610.75 1,610.75 1,610.75 0.0K
13:55 1,610.75 1,610.75 1,610.75 1,610.75 0.0K
14:30 1,611.23 1,614.49 1,611.23 1,614.49 0.0K
14:35 1,613.60 1,615.41 1,612.39 1,615.41 0.0K
14:40 1,614.20 1,614.45 1,613.72 1,614.45 0.0K
14:45 1,616.46 1,616.46 1,614.18 1,614.18 0.0K
14:50 1,614.13 1,614.83 1,613.52 1,613.52 0.0K
14:55 1,611.93 1,616.80 1,611.93 1,616.80 0.0K
15:00 1,615.59 1,616.56 1,614.92 1,614.92 0.0K
15:05 1,613.71 1,616.73 1,613.71 1,616.57 0.0K
15:10 1,617.35 1,617.35 1,615.65 1,617.30 0.0K
15:15 1,615.44 1,618.79 1,615.44 1,618.79 0.0K
15:20 1,617.34 1,621.13 1,617.34 1,619.67 0.0K
15:25 1,621.77 1,623.34 1,620.10 1,620.75 0.0K
15:30 1,623.41 1,623.41 1,618.46 1,621.56 0.0K
15:35 1,620.35 1,623.02 1,620.35 1,621.81 0.0K
15:40 1,620.35 1,620.95 1,619.35 1,620.95 0.0K
15:45 1,619.33 1,621.33 1,618.42 1,621.33 0.0K
15:50 1,620.63 1,621.14 1,620.40 1,620.62 0.0K
15:55 1,619.41 1,619.41 1,616.92 1,616.92 0.0K
16:00 1,617.17 1,619.32 1,616.66 1,619.32 0.0K
16:05 1,618.67 1,619.88 1,616.46 1,616.46 0.0K
16:10 1,615.65 1,617.63 1,615.25 1,615.25 0.0K
16:15 1,617.43 1,617.43 1,615.52 1,616.69 0.0K
16:20 1,614.07 1,619.84 1,614.07 1,619.16 0.0K
16:25 1,617.65 1,619.45 1,616.42 1,616.42 0.0K
16:30 1,618.28 1,618.28 1,613.75 1,615.16 0.0K
16:35 1,615.41 1,616.62 1,612.84 1,615.78 0.0K
16:40 1,613.89 1,615.71 1,613.89 1,615.71 0.0K
16:45 1,615.71 1,615.71 1,615.71 1,615.71 0.0K
16:50 1,618.29 1,618.29 1,618.29 1,618.29 0.0K
16:55 1,618.29 1,618.29 1,618.29 1,618.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available